מניית ורטקס פרמסוטיקלס (VRTX)
424.99
-1.07%
נכון ל: 16:00 (NY)
- -16.6%
- -11.9%
- 5.5%
- 1.4%
- 109,133
- 0
סיכום יומי
- 1,642,317
- 434.93 1.24%
- 424.8 -1.12%
עסקאות תוך יומיות
| שעה | שער | % שינוי | מחזור |
|---|---|---|---|
| 16:00:01 | 424.99 | -1.07% | 1,642,317 |
| 15:59:15 | 425.09 | -1.05% | 1,388,963 |
| 15:58:16 | 425.21 | -1.02% | 1,357,979 |
| 15:57:14 | 425.36 | -0.99% | 1,332,095 |
| 15:56:13 | 424.93 | -1.09% | 1,316,900 |
| 15:55:11 | 425.76 | -0.9% | 1,302,339 |
| 15:54:09 | 425.81 | -0.88% | 1,277,000 |
| 15:53:05 | 426.04 | -0.83% | 1,269,674 |
| 15:52:06 | 426.16 | -0.8% | 1,241,782 |
| 15:51:07 | 426.37 | -0.75% | 1,229,322 |
| 15:50:05 | 426.68 | -0.68% | 1,217,685 |
| 15:49:00 | 426.86 | -0.64% | 1,203,966 |
| 15:47:30 | 427.3 | -0.53% | 1,182,928 |
| 15:45:46 | 427.68 | -0.45% | 1,178,646 |
| 15:44:32 | 427.63 | -0.46% | 1,169,985 |
מציג דף 1 מתוך 19