מז טפ הנפק 64
101.88
-0.4%
נכון ל: 07/04/2025
- -0.13%
- 0.31%
- 3.43
- 2.75%
- 2.48%
סיכום יומי
- 2,777,726
- 125
- 102.29
- 101.87 -0.41%
- 102.29 0%
- 101.54 -0.73%
עסקאות תוך יומיות
| שעה | שער | % שינוי | מחזור (אלפי ₪) |
|---|---|---|---|
| 17:24 | 101.88 | -0.4% | 84,201 |
| 17:24 | 101.88 | -0.4% | 84,201 |
| 16:32 | 101.88 | -0.4% | 8,201 |
| 16:30 | 101.88 | -0.4% | 124,099 |
| 16:30 | 101.88 | -0.4% | 25,000 |
| 16:30 | 101.88 | -0.4% | 10,422 |
| 16:24 | 101.87 | -0.41% | 5,113 |
| 16:24 | 101.87 | -0.41% | 4,887 |
| 16:13 | 101.87 | -0.41% | 19,150 |
| 16:05 | 101.9 | -0.38% | 929,778 |
| 16:05 | 101.9 | -0.38% | 25,000 |
| 16:05 | 101.9 | -0.38% | 10,422 |
| 16:05 | 101.9 | -0.38% | 34,800 |
| 16:05 | 101.89 | -0.39% | 436,932 |
| 16:05 | 101.89 | -0.39% | 33,149 |
מציג דף 1 מתוך 5
שערים היסטורים
| תאריך | שער | % שינוי |
|---|---|---|
| 06/04/2025 | 102.29 | -0.2 |
| 03/04/2025 | 102.49 | 0.04 |
| 02/04/2025 | 102.4,505 | -0.02 |
| 01/04/2025 | 102.4,703 | 0.05 |
| 31/03/2025 | 102.4,209 | 0 |