S&P 100
3,417.3
1.81%
נכון ל: 06/02/2026
- --
- -2.35%
- -2.35%
- -2.21%
- 13.51%
- 19.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.65 | 4.59 | 7,257,683 | 91,717 | 12.7% | 7.8% |
| Abbott Laboratories | ABT | 110.83 | 1.6 | 9,919,639 | 192,719 | 1.4% | -11.5% |
| AbbVie | ABBV | 223.43 | 2.01 | 6,067,099 | 394,888 | 0.2% | -2.2% |
| Accenture Ltd | ACN | 240.62 | 3.01 | 5,026,376 | 148,128 | -8.7% | -10.3% |
| Advanced Micro Devices | AMD | 208.44 | 8.28 | 54,504,470 | 339,349 | -12% | -2.7% |
| Alphabet | GOOG | 323.1 | -2.48 | 33,877,014 | 3,898,848 | -4.6% | 3% |
| Alphabet | GOOGL | 322.86 | -2.53 | 56,380,484 | 3,895,952 | -4.5% | 3.2% |
| Altria Group | MO | 65.4 | 0.02 | 7,952,819 | 109,785 | 5.5% | 13.4% |
| Amazon.com Inc. | AMZN | 210.32 | -5.55 | 179,210,851 | 2,248,367 | -12.1% | -8.9% |
| American Express Co | AXP | 359.15 | 1.28 | 3,301,694 | 247,400 | 2% | -2.9% |
| American International Group | AIG | 76.72 | 1 | 3,100,219 | 41,397 | 2.5% | -10.3% |
| Amgen Inc | AMGN | 384.32 | 4.49 | 3,840,306 | 206,949 | 12.4% | 17.4% |
| Apple | AAPL | 278.12 | 0.8 | 50,453,414 | 4,087,788 | 7.2% | 2.3% |
| AT&T Corp | T | 27.13 | -0.66 | 37,410,384 | 192,337 | 3.5% | 9.2% |
| Bank of America Corp | BAC | 56.53 | 2.89 | 42,467,989 | 412,810 | 6.3% | 2.8% |
| Berkshire Hathaway Inc | BRK-B | 508.09 | 0.83 | 4,421,649 | 1,096,123 | 5.7% | 1.1% |
| Biogen Idec | BIIB | 201.18 | 8.53 | 3,404,876 | 29,513 | 11.8% | 14.3% |
| BlackRock, Inc | BLK | 1,056.38 | 0.15 | 1,343,739 | 163,897 | -5.6% | -1.3% |
| Booking Holdings | BKNG | 4,457.17 | 0.31 | 531,964 | 143,655 | -10.9% | -16.8% |
| Bristol-Myers Squibb Co | BMY | 61.99 | 4.15 | 17,117,629 | 126,196 | 12.6% | 14.9% |
| Broadcom | AVGO | 332.92 | 7.22 | 33,003,432 | 1,578,464 | 0.5% | -3.8% |
| Capital One Financial Corp | COF | 222.79 | 2.7 | 3,387,559 | 141,634 | 1.8% | -8.1% |
| Caterpillar Inc | CAT | 726.2 | 7.06 | 3,359,724 | 339,847 | 10.5% | 26.8% |
| Chevron Corp. | CVX | 180.86 | 0.91 | 9,901,816 | 364,165 | 2.2% | 18.7% |
| Cisco Systems Inc. | CSCO | 84.82 | 2.99 | 23,936,580 | 335,131 | 8.3% | 10.1% |
| Citi Inc | C | 122.69 | 6 | 15,248,777 | 219,526 | 6% | 5.1% |
| Colgate-Palmolive Co | CL | 94.41 | -0.5 | 5,789,651 | 76,101 | 4.6% | 19.5% |
| Comcast Corp | CMCSA | 31.37 | 1.69 | 30,791,606 | 114,309 | 5.4% | 5% |
| ConocoPhillips | COP | 107.62 | 2.51 | 6,756,124 | 132,988 | 3.3% | 15% |
| Costco | COST | 1,001.16 | 1.2 | 2,358,563 | 444,385 | 6.5% | 16.1% |
| CVS Health | CVS | 78.35 | 2.65 | 7,082,751 | 99,460 | 5.1% | -1.3% |
| Danaher Corp | DHR | 216.61 | 0.4 | 4,311,337 | 153,002 | -1% | -5.4% |
| Duke Energy Corp | DUK | 121.86 | -1.26 | 4,412,237 | 94,766 | 0.4% | 4% |
| Eli Lilly and Co | LLY | 1,058.18 | 3.66 | 4,887,117 | 1,000,382 | 2% | -1.5% |
| Emerson Electric Co | EMR | 157.38 | 4.27 | 3,400,849 | 88,495 | 7.1% | 18.6% |
| Exelon Corp | EXC | 44.33 | 0.61 | 8,002,228 | 44,786 | -1% | 1.7% |
| Exxon Mobil Corp. | XOM | 149.05 | 2.03 | 17,216,025 | 628,569 | 5.4% | 23.9% |
| FedEx Corp | FDX | 369.23 | 1.45 | 2,196,438 | 86,813 | 14.6% | 27.8% |
| Ford Motor Co | F | 13.8 | 0.58 | 55,588,190 | 54,986 | -0.6% | 5.2% |
| Fox | FOXA | 64.78 | -1.73 | 4,768,714 | 28,758 | -11% | -11.3% |
| GE Aerospace | GE | 321 | 4.78 | 5,800,563 | 336,668 | 4.6% | 4.2% |
| General Dynamics Corp | GD | 360.07 | 2.28 | 1,095,981 | 97,262 | 2.6% | 7% |
| General Motors | GM | 84.24 | 1.13 | 8,052,663 | 76,150 | 0.3% | 3.6% |
| Gilead Sciences Inc | GILD | 152.5 | 2.1 | 8,510,037 | 189,204 | 7.4% | 24.2% |
| Halliburton Co | HAL | 34.98 | 3.37 | 12,640,919 | 29,440 | 4.4% | 23.8% |
| Honeywell International Inc | HON | 238.38 | 1.94 | 3,976,516 | 151,345 | 4.8% | 22.2% |
| Intel Corp | INTC | 50.59 | 4.87 | 115,600,223 | 252,697 | 8.9% | 37.1% |
| International Business Machine | IBM | 298.93 | 3.12 | 3,744,313 | 279,422 | -2.5% | 0.9% |
| Intuit Inc | INTU | 443.77 | 2.04 | 3,645,588 | 123,546 | -11.1% | -33% |
| Johnson & Johnson Inc | JNJ | 239.99 | 0.93 | 8,274,034 | 578,208 | 5.6% | 16% |
| JPMorgan Chase & Co | JPM | 322.4 | 3.95 | 17,797,443 | 877,657 | 5.4% | 0.1% |
| Kraft Heinz | KHC | 24.64 | 0.8 | 11,515,135 | 29,165 | 3.8% | 1.6% |
| Linde plc | LIN | 448.24 | -2.49 | 3,132,843 | 209,306 | -1.9% | 5.1% |
| Lockheed Martin Corp | LMT | 623.58 | 2.36 | 1,095,768 | 143,473 | -1.7% | 28.9% |
| Lowe's Companies, Inc | LOW | 278.38 | 1.27 | 2,211,839 | 156,157 | 4.2% | 15.4% |
| MasterCard Inc. | MA | 548.74 | -0.57 | 3,779,745 | 492,769 | 1.8% | -3.9% |
| McDonald's Corp | MCD | 327.16 | 1.14 | 2,831,866 | 232,987 | 3.9% | 7% |
| Medtronic Inc | MDT | 102.9 | -0.05 | 6,618,197 | 131,919 | -0.1% | 7.1% |
| Merck & Co. Inc. | MRK | 121.93 | 1.82 | 13,083,323 | 302,633 | 10.6% | 15.8% |
| Meta Platforms | META | 661.46 | -1.31 | 18,159,253 | 1,667,230 | -7.7% | 0.2% |
| MetLife Inc. | MET | 76.38 | 1.41 | 4,433,057 | 50,326 | -3.2% | -3.2% |
| Microsoft Corp | MSFT | 401.14 | 1.9 | 53,515,311 | 2,978,717 | -6.8% | -17.1% |
| Mondelez International | MDLZ | 60.02 | -0.48 | 10,807,319 | 77,447 | 2.7% | 11.5% |
| Morgan Stanley | MS | 179.96 | 2.34 | 9,139,724 | 286,012 | -1.6% | 1.4% |
| NextEra Energy | NEE | 89.47 | 0.29 | 8,225,154 | 186,331 | 1.8% | 11.4% |
| Nike Inc | NKE | 63.92 | 1.95 | 11,961,509 | 94,626 | 3.4% | 0.3% |
| NVIDIA Corp. | NVDA | 185.41 | 7.87 | 231,346,241 | 4,505,463 | -3% | -0.6% |
| Occidental Petroleum Corp. | OXY | 46.31 | 2.71 | 8,746,381 | 45,625 | 2% | 12.6% |
| Oracle Corp | ORCL | 142.82 | 4.65 | 29,962,414 | 410,340 | -13.2% | -26.7% |
| PayPal Holdings | PYPL | 40.42 | 1.3 | 34,921,699 | 37,819 | -23.3% | -30.8% |
| Pepsico Inc. | PEP | 170.49 | 1.77 | 10,960,439 | 233,118 | 11% | 18.8% |
| Pfizer Inc | PFE | 27.22 | 2.76 | 50,691,575 | 154,765 | 3% | 9.3% |
| Philip Morris International | PM | 182.81 | 0.45 | 8,571,818 | 284,569 | 1.9% | 14% |
| Procter & Gamble Co | PG | 159.17 | 0.35 | 10,441,737 | 369,911 | 4.9% | 11.1% |
| QUALCOMM INC | QCOM | 137.34 | 0.76 | 15,036,844 | 147,091 | -9.4% | -19.7% |
| Salesforce.com | CRM | 191.35 | 0.73 | 13,652,621 | 179,295 | -9.9% | -27.8% |
| Simon Property Group Inc. | SPG | 199.6 | 1.19 | 2,322,316 | 65,163 | 4.3% | 7.8% |
| Starbucks Corp | SBUX | 99.45 | 3.52 | 8,067,081 | 113,303 | 8.2% | 18.1% |
| Target Corp. | TGT | 115.55 | 4.24 | 7,804,406 | 52,322 | 9.6% | 18.2% |
| Texas Instruments Inc. | TXN | 221.44 | -1.13 | 9,397,495 | 201,205 | 2.7% | 27.6% |
| The Bank of New York Mellon | BK | 124.32 | 3.16 | 3,904,492 | 86,695 | 3.7% | 7.1% |
| The Boeing Co | BA | 243.03 | 2.57 | 6,701,183 | 184,727 | 4% | 11.9% |
| The Coca-Cola Co. | KO | 79.03 | 0.66 | 18,512,362 | 339,956 | 5.6% | 13% |
| The Goldman Sachs Group Inc | GS | 928.75 | 4.31 | 2,473,247 | 278,560 | -0.7% | 5.7% |
| The Home Depot, Inc | HD | 385.15 | 0.73 | 4,685,403 | 383,421 | 2.8% | 11.9% |
| The Southern Co. | SO | 90.08 | -1.1 | 5,453,763 | 99,188 | 0.9% | 3.3% |
| The Walt Disney Co | DIS | 108.7 | 3.55 | 12,105,606 | 194,061 | -3.6% | -4.5% |
| Thermo Fisher Scientific | TMO | 542.83 | 0.09 | 2,959,840 | 203,947 | -6.2% | -6.3% |
| T-Mobile US | TMUS | 197.39 | -2.21 | 5,081,636 | 220,783 | 0.1% | -2.8% |
| U.S. Bancorp. | USB | 60.69 | 2.67 | 11,998,798 | 94,338 | 8.2% | 13.7% |
| Union Pacific Corp. | UNP | 252.62 | 0.47 | 4,344,998 | 149,844 | 7.5% | 9.2% |
| United Parcel Service Inc. | UPS | 117.34 | 0.68 | 6,738,190 | 99,550 | 10.5% | 18.3% |
| UnitedHealth | UNH | 276.65 | 3.02 | 9,572,782 | 250,601 | -3.6% | -16.2% |
| Verizon Communications Inc. | VZ | 46.31 | -1.68 | 36,094,609 | 195,263 | 4% | 13.7% |
| Visa | V | 331.58 | 0.74 | 7,798,819 | 604,053 | 3% | -5.5% |
| Wal-Mart Stores Inc. | WMT | 131.18 | 3.34 | 26,593,427 | 1,045,878 | 10.1% | 17.7% |
| Wells Fargo & Co. | WFC | 93.97 | 2.63 | 13,205,720 | 294,979 | 3.8% | 0.8% |