S&P 100
2,901.47
-1.39%
נכון ל: 07/01/2025
- --
- 2.06%
- 1.8%
- 1.8%
- 23.68%
- 13.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 132.77 | 1.9 | 3,414,514 | 70,951 | 0.3% | 0.9% |
| Abbott Laboratories | ABT | 113.4 | 0.32 | 5,300,102 | 196,063 | -0.7% | -0.1% |
| AbbVie | ABBV | 179.53 | -0.32 | 5,904,739 | 318,262 | -0.6% | 1.4% |
| Accenture Ltd | ACN | 356.39 | 1.44 | 4,663,109 | 219,859 | -0.7% | -0.1% |
| Advanced Micro Devices | AMD | 127.33 | -1.71 | 39,138,566 | 210,235 | 3.3% | 7.3% |
| Alphabet | GOOG | 196.71 | -0.63 | 16,955,147 | 2,423,228 | 2.5% | 3.9% |
| Alphabet | GOOGL | 195.49 | -0.7 | 26,471,775 | 2,409,886 | 2.6% | 4% |
| Altria Group | MO | 51.46 | -1.21 | 5,364,269 | 88,283 | -2% | -0.4% |
| Amazon.com Inc. | AMZN | 222.11 | -2.42 | 28,046,527 | 2,393,321 | 1.5% | 3.7% |
| American Express Co | AXP | 302.02 | 0.05 | 2,058,799 | 212,659 | -0.4% | 1.7% |
| American International Group | AIG | 72.59 | 0.17 | 3,235,434 | 45,205 | -0.5% | -0.5% |
| Amgen Inc | AMGN | 262.06 | 1.34 | 3,172,647 | 139,000 | -1% | -0.8% |
| Apple | AAPL | 242.21 | -1.14 | 40,798,386 | 3,703,376 | 0.7% | -2.2% |
| AT&T Corp | T | 22.2 | -1.77 | 37,124,790 | 162,162 | -0.3% | -0.7% |
| Bank of America Corp | BAC | 46.08 | 1.5 | 41,103,537 | 348,349 | 1.3% | 3.3% |
| Berkshire Hathaway Inc | BRK-B | 452.92 | 0.33 | 3,504,318 | 973,425 | -0.5% | -0.4% |
| Biogen Idec | BIIB | 153.15 | -0.08 | 1,110,264 | 22,334 | 0.7% | 0.2% |
| BlackRock, Inc | BLK | 980.76 | -3.16 | 970,037 | 156,853 | -0.8% | -1.2% |
| Booking Holdings | BKNG | 4,796.1 | -2.32 | 220,291 | 162,514 | 0.1% | -1.2% |
| Bristol-Myers Squibb Co | BMY | 57.14 | 0.81 | 10,813,031 | 114,957 | 0.2% | 0.2% |
| Broadcom | AVGO | 228.64 | -3.29 | 25,898,512 | 1,108,139 | 1.7% | 2% |
| Capital One Financial Corp | COF | 181.89 | -0.89 | 2,508,270 | 70,015 | 1.7% | 2.9% |
| Caterpillar Inc | CAT | 363 | -0.33 | 1,607,449 | 175,836 | 0.1% | 0.4% |
| Chevron Corp. | CVX | 149.59 | 1.58 | 7,733,684 | 264,639 | -0.4% | 1.7% |
| Cisco Systems Inc. | CSCO | 58.93 | 0.27 | 16,858,589 | 234,067 | -0.2% | -0.7% |
| Citi Inc | C | 73.68 | 1.29 | 18,304,392 | 137,571 | 2.5% | 3.3% |
| Colgate-Palmolive Co | CL | 87.39 | -0.17 | 4,758,784 | 71,521 | -2.9% | -3.7% |
| Comcast Corp | CMCSA | 37.18 | -0.83 | 16,525,647 | 143,457 | -0.5% | -0.1% |
| ConocoPhillips | COP | 101.67 | 1.68 | 5,073,794 | 115,079 | -1.1% | 0.8% |
| Costco | COST | 921.37 | -0.15 | 1,886,935 | 409,591 | 0.7% | 0.7% |
| CVS Health | CVS | 45.78 | -0.09 | 10,242,037 | 57,660 | 0.1% | 2.1% |
| Danaher Corp | DHR | 239.1 | 0.38 | 2,989,326 | 172,047 | 1.4% | 3.8% |
| Duke Energy Corp | DUK | 106.81 | 0.41 | 2,976,377 | 82,169 | -1.3% | -1.3% |
| Eli Lilly and Co | LLY | 773.29 | 1.07 | 3,573,340 | 726,325 | -2.2% | -0.9% |
| Emerson Electric Co | EMR | 120.68 | -1.15 | 2,622,183 | 69,534 | -1.1% | -1.5% |
| Exelon Corp | EXC | 37.53 | -0.71 | 5,120,026 | 37,983 | -0.7% | 0.4% |
| Exxon Mobil Corp. | XOM | 108.75 | 0.94 | 12,600,285 | 473,528 | -0.1% | 0.2% |
| FedEx Corp | FDX | 275 | 0.38 | 1,517,898 | 65,986 | -0.2% | -2.6% |
| Ford Motor Co | F | 9.76 | -1.61 | 62,336,967 | 39,425 | 0.4% | 0.2% |
| Fox | FOXA | 49.23 | -0.81 | 2,672,917 | 22,668 | 0.6% | 2.2% |
| GE Aerospace | GE | 172.31 | -0.08 | 6,496,357 | 186,641 | 0.3% | 3.4% |
| General Dynamics Corp | GD | 259.65 | 0.64 | 1,303,690 | 70,940 | -2% | -2.1% |
| General Motors | GM | 51.98 | -2.9 | 9,092,140 | 58,862 | 3.4% | 0.5% |
| Gilead Sciences Inc | GILD | 90.63 | -0.66 | 5,810,688 | 113,697 | -0.2% | -1.2% |
| Halliburton Co | HAL | 27.75 | 0.33 | 12,086,626 | 24,299 | -0.1% | 1.7% |
| Honeywell International Inc | HON | 220.63 | -0.5 | 3,016,007 | 144,186 | -2.1% | -1.8% |
| Intel Corp | INTC | 20.01 | 0.7 | 61,581,006 | 85,699 | -3.4% | -0.9% |
| International Business Machine | IBM | 223.96 | 0.58 | 3,299,284 | 205,892 | 0% | 1.3% |
| Intuit Inc | INTU | 615.43 | -1.56 | 1,030,250 | 175,070 | -0.8% | -0.5% |
| Johnson & Johnson Inc | JNJ | 146.23 | 1.79 | 8,412,073 | 345,879 | -0.4% | -0.7% |
| JPMorgan Chase & Co | JPM | 243.17 | 0.96 | 8,752,363 | 678,075 | -1% | 0.5% |
| Kraft Heinz | KHC | 29.77 | -0.93 | 8,223,953 | 36,336 | -1.8% | -2.1% |
| Linde plc | LIN | 414.95 | 0.49 | 3,209,145 | 196,611 | -0.1% | -1.4% |
| Lockheed Martin Corp | LMT | 463.96 | -0.44 | 1,276,627 | 110,461 | -3.3% | -4.1% |
| Lowe's Companies, Inc | LOW | 246.57 | -1.27 | 1,803,528 | 141,016 | 0.5% | 1.2% |
| MasterCard Inc. | MA | 511.4 | -0.1 | 2,211,760 | 469,865 | -1.8% | -2.8% |
| McDonald's Corp | MCD | 289.34 | -0.97 | 3,418,400 | 209,382 | -0.9% | 0.8% |
| Medtronic Inc | MDT | 79.87 | 0.04 | 7,363,137 | 102,378 | -1.4% | -0.1% |
| Merck & Co. Inc. | MRK | 101.02 | 1.3 | 10,883,904 | 252,256 | 0.6% | 0.2% |
| Meta Platforms | META | 617.89 | -1.95 | 12,055,084 | 1,590,934 | 4.2% | 7.6% |
| MetLife Inc. | MET | 82.14 | 0.18 | 2,744,996 | 56,772 | -0.3% | 0.1% |
| Microsoft Corp | MSFT | 422.37 | -1.28 | 18,122,772 | 3,181,013 | 1.1% | 1.5% |
| Mondelez International | MDLZ | 58.29 | 0.12 | 11,236,268 | 77,851 | -2.7% | -2.5% |
| Morgan Stanley | MS | 126.88 | -1.37 | 7,267,235 | 207,244 | 2.1% | 2.3% |
| NextEra Energy | NEE | 70.43 | -1.14 | 8,974,844 | 146,499 | -1% | -0.6% |
| Nike Inc | NKE | 72.09 | 0.13 | 10,453,321 | 107,954 | -1.8% | -4.9% |
| NVIDIA Corp. | NVDA | 140.14 | -6.22 | 350,545,320 | 3,659,541 | 3.4% | 11.3% |
| Occidental Petroleum Corp. | OXY | 51.55 | 1.54 | 9,771,739 | 47,640 | 0.5% | 2.8% |
| Oracle Corp | ORCL | 162.03 | -2.21 | 7,709,052 | 463,428 | -0.4% | -0.6% |
| PayPal Holdings | PYPL | 87.97 | -1.74 | 6,079,296 | 89,757 | 2.2% | 4.9% |
| Pepsico Inc. | PEP | 145.4 | -0.59 | 7,469,815 | 200,681 | -2.3% | -3.8% |
| Pfizer Inc | PFE | 27.13 | 0.89 | 35,003,535 | 152,385 | 1.1% | 1.4% |
| Philip Morris International | PM | 121.4 | 0.33 | 4,933,310 | 188,134 | -0.8% | 0.5% |
| Procter & Gamble Co | PG | 161.3 | 0.44 | 8,447,447 | 378,219 | -2.7% | -4.2% |
| QUALCOMM INC | QCOM | 160.52 | 0.42 | 7,663,970 | 177,593 | 1.3% | 4.1% |
| Salesforce.com | CRM | 324.93 | -1.69 | 4,636,055 | 316,317 | -0.7% | -1.1% |
| Simon Property Group Inc. | SPG | 174.17 | -0.14 | 2,317,798 | 56,906 | -0.9% | 1.3% |
| Starbucks Corp | SBUX | 92.84 | -0.31 | 6,635,665 | 105,591 | 0.6% | 2.1% |
| Target Corp. | TGT | 139.25 | -0.03 | 4,165,214 | 63,824 | 2.6% | 3% |
| Texas Instruments Inc. | TXN | 192.21 | 0.02 | 5,035,205 | 175,310 | 0.9% | 2.5% |
| The Bank of New York Mellon | BK | 77.96 | 0.05 | 4,498,794 | 56,654 | 1.3% | 1.4% |
| The Boeing Co | BA | 172.51 | 1.01 | 7,037,960 | 105,576 | 0.5% | -3.5% |
| The Coca-Cola Co. | KO | 60.84 | 0.05 | 17,779,737 | 261,957 | -1.5% | -2.3% |
| The Goldman Sachs Group Inc | GS | 580.12 | -0.56 | 2,021,202 | 183,132 | 0.6% | 1.9% |
| The Home Depot, Inc | HD | 384.23 | -1.32 | 2,273,277 | 386,785 | 0% | 0.1% |
| The Southern Co. | SO | 81.09 | 0.16 | 4,533,261 | 88,706 | -1.7% | -1.7% |
| The Walt Disney Co | DIS | 111.39 | 0.31 | 7,876,082 | 201,105 | -0.1% | -0.3% |
| Thermo Fisher Scientific | TMO | 545.65 | 1.57 | 1,839,318 | 205,475 | 1% | 3.3% |
| T-Mobile US | TMUS | 212.34 | -0.02 | 5,038,498 | 246,465 | -3.1% | -3.8% |
| U.S. Bancorp. | USB | 48.7 | -0.06 | 6,014,308 | 76,020 | -0.3% | 1.9% |
| Union Pacific Corp. | UNP | 230.54 | 0.23 | 2,752,682 | 139,446 | -0.6% | 0.9% |
| United Parcel Service Inc. | UPS | 124.98 | 0.62 | 3,724,823 | 105,997 | 0.3% | -1.5% |
| UnitedHealth | UNH | 514.25 | 0.11 | 3,674,149 | 472,720 | 0.1% | 1.5% |
| Verizon Communications Inc. | VZ | 38.92 | -1.74 | 31,487,780 | 166,743 | -1.6% | -1% |
| Visa | V | 311.67 | -0.44 | 4,958,510 | 583,156 | -0.6% | -0.9% |
| Walgreens Boots Alliance | WBA | 9.67 | 2.11 | 20,430,708 | 8,188 | -0.3% | 1.5% |
| Wal-Mart Stores Inc. | WMT | 90.81 | -0.68 | 11,234,466 | 734,937 | 0.7% | 1.2% |
| Wells Fargo & Co. | WFC | 71.59 | -0.61 | 13,520,225 | 239,823 | 1% | 2.5% |