S&P 100
2,603
1.91%
נכון ל: 11/04/2025
- --
- 0.09%
- -3.94%
- -9.94%
- 5.48%
- 19.7
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 135.95 | 2.24 | 3,337,840 | 73,321 | 7.1% | 5.3% |
| Abbott Laboratories | ABT | 126.88 | 1.91 | 7,357,019 | 220,051 | 2% | 12.2% |
| AbbVie | ABBV | 175.05 | 0.49 | 9,047,688 | 309,660 | -6.4% | -1.5% |
| Accenture Ltd | ACN | 284.34 | -0.31 | 5,019,507 | 178,091 | -0.3% | -19.2% |
| Advanced Micro Devices | AMD | 93.4 | 5.3 | 57,892,600 | 150,962 | 8.9% | -22.7% |
| Alphabet | GOOG | 159.4 | 2.59 | 22,581,989 | 1,943,086 | 7.9% | -16.3% |
| Alphabet | GOOGL | 157.14 | 2.83 | 33,636,239 | 1,915,537 | 7.9% | -17% |
| Altria Group | MO | 56.65 | 0.48 | 9,760,322 | 95,776 | 1% | 8.3% |
| Amazon.com Inc. | AMZN | 184.87 | 2.01 | 50,594,339 | 1,959,202 | 8.1% | -15.7% |
| American Express Co | AXP | 251.13 | 1.72 | 4,413,488 | 176,426 | 7.5% | -15.4% |
| American International Group | AIG | 81.97 | 0.76 | 4,039,555 | 48,812 | 3.8% | 12.6% |
| Amgen Inc | AMGN | 285.98 | 1.62 | 3,467,087 | 153,631 | -2.9% | 9.7% |
| Apple | AAPL | 198.15 | 4.06 | 87,435,915 | 2,976,623 | 5.2% | -20.9% |
| AT&T Corp | T | 26.79 | 1.52 | 32,057,593 | 192,303 | 0.6% | 17.7% |
| Bank of America Corp | BAC | 35.95 | 0.28 | 63,671,938 | 273,321 | 4.5% | -18.2% |
| Berkshire Hathaway Inc | BRK-B | 524.11 | 1.61 | 6,231,015 | 1,130,683 | 6.2% | 15.6% |
| Biogen Idec | BIIB | 115.17 | 1.58 | 1,618,903 | 16,859 | -6.4% | -24.7% |
| BlackRock, Inc | BLK | 878.78 | 2.33 | 963,023 | 136,431 | 6.8% | -14.3% |
| Booking Holdings | BKNG | 4,586.53 | 2.04 | 304,992 | 150,530 | 7.1% | -7.7% |
| Bristol-Myers Squibb Co | BMY | 50.71 | 0.5 | 13,411,255 | 103,183 | -8.3% | -10.3% |
| Broadcom | AVGO | 181.94 | 5.59 | 33,964,143 | 855,469 | 24.4% | -21.5% |
| Capital One Financial Corp | COF | 160.97 | -0.73 | 5,339,514 | 61,407 | 6.9% | -9.7% |
| Caterpillar Inc | CAT | 293.45 | 1.48 | 3,197,931 | 140,249 | 1.9% | -19.1% |
| Chevron Corp. | CVX | 135.63 | 0.48 | 17,224,405 | 238,790 | -5.3% | -6.4% |
| Cisco Systems Inc. | CSCO | 57.33 | 1.31 | 23,036,936 | 228,075 | 5.1% | -3.2% |
| Citi Inc | C | 61.64 | 0.08 | 24,776,014 | 116,016 | 6% | -12.4% |
| Colgate-Palmolive Co | CL | 94 | 2.4 | 5,664,271 | 76,242 | 2.6% | 3.4% |
| Comcast Corp | CMCSA | 33.72 | 0.12 | 26,811,934 | 127,496 | 1% | -10.2% |
| ConocoPhillips | COP | 86.39 | 3.72 | 9,233,806 | 109,212 | 0.1% | -12.9% |
| Costco | COST | 963.41 | -0.09 | 2,721,811 | 427,446 | 5.1% | 5.1% |
| CVS Health | CVS | 69.51 | 0.78 | 12,537,410 | 87,638 | 9.2% | 54.8% |
| Danaher Corp | DHR | 188.73 | 4.41 | 4,764,101 | 134,887 | 3.8% | -17.8% |
| Duke Energy Corp | DUK | 118.94 | 1.8 | 6,054,561 | 92,419 | 0% | 10.4% |
| Eli Lilly and Co | LLY | 732.41 | 1.6 | 3,603,402 | 694,449 | -0.8% | -5.1% |
| Emerson Electric Co | EMR | 100.49 | 0.76 | 3,621,147 | 56,666 | 6.3% | -18.9% |
| Exelon Corp | EXC | 46 | 1.95 | 9,451,356 | 46,439 | 1.4% | 22.2% |
| Exxon Mobil Corp. | XOM | 103.14 | 3.21 | 22,884,628 | 447,539 | -1.2% | -4.1% |
| FedEx Corp | FDX | 207.77 | 0.66 | 2,197,960 | 49,782 | -1.1% | -26.1% |
| Ford Motor Co | F | 9.33 | 2.08 | 146,073,701 | 36,979 | -2.6% | -5.8% |
| Fox | FOXA | 48.89 | -1.27 | 4,433,432 | 22,168 | -1.7% | 0.6% |
| GE Aerospace | GE | 181.67 | 0.09 | 6,491,121 | 194,985 | 8.9% | 8.9% |
| General Dynamics Corp | GD | 276.65 | 2.34 | 1,568,530 | 74,247 | 10.7% | 5% |
| General Motors | GM | 43.63 | -0.23 | 10,735,592 | 43,412 | -1.2% | -18.1% |
| Gilead Sciences Inc | GILD | 103.63 | 2.2 | 8,683,685 | 129,036 | -3.4% | 12.2% |
| Halliburton Co | HAL | 21.07 | 3.95 | 13,608,672 | 18,162 | 5.5% | -22.5% |
| Honeywell International Inc | HON | 198.55 | 2.67 | 5,102,934 | 129,042 | 4% | -12.1% |
| Intel Corp | INTC | 19.74 | -0.7 | 128,425,810 | 86,078 | -0.6% | -1.5% |
| International Business Machine | IBM | 235.48 | 2.58 | 4,325,895 | 218,351 | 3.5% | 7.1% |
| Intuit Inc | INTU | 587.04 | 1.66 | 1,479,891 | 164,113 | 4.5% | -6.6% |
| Johnson & Johnson Inc | JNJ | 151.73 | 2.04 | 9,943,851 | 365,647 | -1% | 4.9% |
| JPMorgan Chase & Co | JPM | 236.2 | 4 | 20,284,450 | 660,441 | 12.3% | -1.5% |
| Kraft Heinz | KHC | 29.33 | 1.7 | 9,710,739 | 35,002 | -1.2% | -4.5% |
| Linde plc | LIN | 441.83 | 2.3 | 3,343,266 | 208,946 | 0.9% | 5.5% |
| Lockheed Martin Corp | LMT | 474.9 | 2.42 | 1,452,289 | 111,397 | 9.9% | -2.3% |
| Lowe's Companies, Inc | LOW | 220.35 | -0.38 | 2,903,959 | 124,421 | -1.3% | -10.7% |
| MasterCard Inc. | MA | 509.75 | 2.08 | 3,736,473 | 464,744 | 4.1% | -3.2% |
| McDonald's Corp | MCD | 309.9 | 1.02 | 4,440,059 | 221,411 | 3.3% | 6.9% |
| Medtronic Inc | MDT | 82.9 | 0.44 | 8,014,039 | 106,323 | 0% | 3.8% |
| Merck & Co. Inc. | MRK | 79.18 | 2.1 | 16,194,426 | 200,012 | -2.8% | -20.4% |
| Meta Platforms | META | 543.57 | -0.5 | 17,642,327 | 1,377,222 | 7.7% | -7.2% |
| MetLife Inc. | MET | 71.4 | 0.41 | 3,904,760 | 48,640 | 3.4% | -12.8% |
| Microsoft Corp | MSFT | 388.45 | 1.86 | 23,839,220 | 2,887,730 | 8% | -7.8% |
| Mondelez International | MDLZ | 67.05 | 1.62 | 8,840,636 | 86,731 | 1.1% | 12.3% |
| Morgan Stanley | MS | 108.12 | 1.44 | 10,573,205 | 174,382 | 8.3% | -14% |
| NextEra Energy | NEE | 65.81 | -1.36 | 14,856,876 | 135,475 | -1.6% | -8.2% |
| Nike Inc | NKE | 54.39 | -0.02 | 22,617,097 | 80,450 | -5% | -28.1% |
| NVIDIA Corp. | NVDA | 110.93 | 3.12 | 313,417,265 | 2,706,692 | 17.6% | -17.4% |
| Occidental Petroleum Corp. | OXY | 37.67 | 3.29 | 17,827,080 | 35,402 | -7.1% | -23.8% |
| Oracle Corp | ORCL | 132.35 | -0.75 | 10,190,175 | 370,178 | 3.2% | -20.6% |
| PayPal Holdings | PYPL | 62.59 | 3.35 | 12,919,356 | 61,917 | 7.2% | -26.7% |
| Pepsico Inc. | PEP | 144.43 | 0.2 | 8,563,304 | 198,058 | -1.5% | -5% |
| Pfizer Inc | PFE | 21.91 | 1.48 | 55,078,087 | 124,262 | -4.6% | -17.4% |
| Philip Morris International | PM | 153.89 | 1.8 | 6,460,909 | 239,528 | 2.2% | 27.9% |
| Procter & Gamble Co | PG | 166.91 | 2.05 | 8,603,200 | 391,379 | 1.9% | -0.4% |
| QUALCOMM INC | QCOM | 139.25 | 3.61 | 10,955,260 | 154,010 | 9.2% | -9.4% |
| Salesforce.com | CRM | 255 | -0.05 | 6,089,003 | 244,035 | 5.9% | -23.7% |
| Simon Property Group Inc. | SPG | 148.2 | 0.35 | 1,712,970 | 48,355 | 1.5% | -13.9% |
| Starbucks Corp | SBUX | 85.43 | 0.98 | 10,059,728 | 97,040 | 4.1% | -6.4% |
| Target Corp. | TGT | 92.78 | 0.08 | 10,457,613 | 42,513 | -3.1% | -31.4% |
| Texas Instruments Inc. | TXN | 147.6 | -5.75 | 21,113,263 | 134,304 | -2.5% | -21.3% |
| The Bank of New York Mellon | BK | 77.67 | 1.38 | 6,804,438 | 55,765 | 5.9% | 1.1% |
| The Boeing Co | BA | 156.84 | 0.85 | 8,810,699 | 117,641 | 14.8% | -11.4% |
| The Coca-Cola Co. | KO | 71.43 | 0.95 | 19,988,203 | 307,404 | 2.1% | 14.7% |
| The Goldman Sachs Group Inc | GS | 494.44 | 0.95 | 3,770,238 | 154,285 | 5% | -13.7% |
| The Home Depot, Inc | HD | 353.86 | 0.07 | 3,576,408 | 351,510 | 0% | -9% |
| The Southern Co. | SO | 89.86 | 1.09 | 4,022,012 | 98,558 | 1% | 9.2% |
| The Walt Disney Co | DIS | 84.89 | -0.4 | 10,204,364 | 153,463 | 1.6% | -23.8% |
| Thermo Fisher Scientific | TMO | 438.15 | 2.51 | 2,657,426 | 165,296 | 0.1% | -15.8% |
| T-Mobile US | TMUS | 258.67 | 1 | 3,987,472 | 295,336 | 4.3% | 17.2% |
| U.S. Bancorp. | USB | 37.86 | 1.64 | 18,556,262 | 58,986 | 2.8% | -20.8% |
| Union Pacific Corp. | UNP | 218.59 | -0.33 | 2,965,014 | 131,005 | 2.5% | -4.1% |
| United Parcel Service Inc. | UPS | 97.08 | 0.54 | 5,544,132 | 82,923 | -0.6% | -23% |
| UnitedHealth | UNH | 599.47 | 0.85 | 6,121,458 | 548,341 | 14.2% | 18.5% |
| Verizon Communications Inc. | VZ | 43.73 | 1.89 | 30,144,342 | 184,090 | 1.6% | 9.4% |
| Visa | V | 333.4 | 2.71 | 6,804,507 | 619,384 | 6.5% | 5.5% |
| Walgreens Boots Alliance | WBA | 10.78 | 0.84 | 12,267,507 | 9,316 | 0.9% | 15.5% |
| Wal-Mart Stores Inc. | WMT | 92.8 | 2.42 | 25,508,136 | 745,499 | 11.6% | 2.7% |
| Wells Fargo & Co. | WFC | 62.51 | -0.95 | 33,866,990 | 204,105 | 2.5% | -11% |