הוסף לתיק אישי

S&P 500

6,084.19 0.82%
הנתונים בזמן אמת
נכון ל 11/12/2024 23:49:40
  • תמורה:--
  • שבועי:-0.66%
  • החודש:0.04%
  • השנה:26.52%
  • 12 חודשים :31.07%
  • סטיית תקן:14.75
Advertisement
  • שער בסיס 6,034.91
  • שער פתיחה 0.42% 6,060.15
  • גבוה יומי 0.96% 6,092.59
  • נמוך יומי 0.42% 6,060.15
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
6,092.59 6,060.15
טווח 52 שבועות
6,090.27 4,622.44
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY 0.13 129.78 0.01 -- 4,089,537 706,728 -2.82 22.79 --
A. O. SMITH 0.02 72.88 -0.14 -- 1,084,757 86,801 -1.97 -10.04 --
ABBOTT LABORATORIES 0.36 114.15 -1.17 -- 4,747,743 1,979,881 -2.78 7.06 --
ABBVIE 0.56 174.4 -0.72 -- 9,474,120 3,081,893 -4 17.58 --
ACCENTURE PLC 0.41 363.85 0.26 -- 1,541,254 2,273,537 0.16 5.13 --
ADOBE INC 0.44 549.93 0.53 -- 6,516,892 2,420,792 6.03 -8.31 --
ADVANCED MICRO DEVICES 0.38 130.15 1.89 -- 45,417,793 2,112,084 -6.88 -13.34 --
AFLAC INC 0.1 104.23 0.01 -- 1,803,514 579,027 -8.59 29.01 --
AGILENT TECHNOLOGIES INC 0.07 141.22 -0.5 -- 1,848,673 405,764 2.86 2.6 --
AIR PRODUCTS & CHEMICALS 0.13 312.36 -0.9 -- 858,302 694,623 -5.77 17.38 --
AIRBNB, INC 0.16 138.84 0.39 -- 4,096,166 601,006 1.61 1.59 --
AKAMAI TECH 0.03 100.02 1.26 -- 1,371,870 150,257 5.06 -16.54 --
ALBEMARLE CORP 0.02 103.81 -0.16 -- 1,502,143 122,019 -3.56 -27.19 --
ALEXANDRIA REAL EST EQ 0.03 103.4 -1.05 -- 977,881 180,704 -5.16 -15.84 --
ALIGN TECHNOLOGY 0.03 239.52 1 -- 495,434 178,809 1.89 -13.45 --
ALLEGION PUBLIC LIMITED COMPANY 0.02 140.43 -0.11 -- 638,907 122,075 -0.23 12.17 --
ALLIANT ENERGY CORP 0.03 60.41 -0.48 -- 1,251,243 155,012 -3.96 22.69 --
ALLSTATE CORP 0.09 193.22 -0.94 -- 1,541,433 511,653 -5.98 42.2 --
ALTRIA GROUP 0.17 54.71 -1.41 -- 9,290,006 927,232 -3.9 46.65 --
AMAZON 4.29 230.26 2.32 -- 35,280,707 24,211,864 8.25 48.11 --
AMCOR PLC 0.03 10.01 -1.18 -- 12,123,395 144,679 -4.84 8.93 --
AMENTUM HOLDINGS 0.01 23.86 -0.67 -- 2,266,763 -- -1.52 -- --
AMEREN CORP 0.04 89.84 -0.81 -- 1,054,579 239,808 -3.31 29.48 --
AMERICAN ELECTRIC POWER 0.09 93.63 -1.55 -- 2,924,510 498,224 -4.77 21.78 --
AMERICAN EXPRESS 0.39 302.43 0.11 -- 2,071,176 2,130,453 -0.96 63.13 --
AMERICAN INTERNATIONAL 0.08 73.63 0.86 -- 4,579,264 459,281 -5.05 9.46 --
AMERICAN TOWER CORP 0.17 199.62 0.05 -- 2,356,801 932,803 -4.54 -5.26 --
AMERICAN WATER WORKS CO 0.05 130.33 -0.5 -- 822,544 254,005 -4.38 1.57 --
AMERIPRISE FINANCIAL 0.1 550.83 0.82 -- 472,118 534,385 -4.79 45.16 --
AMETEK INC 0.08 188.62 0.01 -- 662,514 436,293 -2.83 15.08 --
AMGEN INC 0.27 273.41 -0.85 -- 4,491,813 1,469,668 -2.52 -1.3 --
AMPHENOL CORP 0.16 73.53 1.27 -- 3,326,276 886,487 -0.09 47.6 --
ANALOG DEVICES 0.19 217.12 0.7 -- 3,839,212 1,077,560 -0.7 10.43 --
ANSYS INC 0.05 344 1.27 -- 462,785 300,828 -3.25 -6.39 --
AON CORP 0.14 362.61 0.37 -- 869,810 784,203 -7.75 25.2 --
APA CORPORATION 0.01 22.38 0.54 -- 7,053,532 82,794 -1.72 -35.81 --
APPLE 6.79 246.49 -0.52 -- 45,148,402 37,258,992 4.4 29.32 --
APPLIED MATERIALS 0.25 171.13 1.76 -- 6,694,014 1,410,803 -3.74 4.55 --
APTIV PLC 0 58.91 0.84 -- 4,001,902 138,460 5.24 -34.9 --
ARCH CAPITAL GROUP LTD 0.06 94.07 0.77 -- 1,503,531 353,931 -7.32 32.18 --
ARCHER DANIELS MIDLAND 0.05 52.95 1.67 -- 3,627,190 253,384 -4.62 -25.28 --
ARISTA NETWORKS 0.06 107.25 2.36 -- 4,755,792 337,773 3.42 78.04 --
ARTHUR J. GALLAGHER & CO 0.11 283.5 -0.08 -- 4,921,539 621,999 -8.93 26.98 --
ASSURANT INC 0.02 216.85 0.25 -- 274,823 111,217 -4.37 30.41 --
AT&T INC 0.31 23.48 -0.13 -- 38,513,414 1,684,758 1.6 48.6 --
ATMOS ENERGY CORP 0.04 140.03 -0.77 -- 791,973 217,607 -6.8 24.93 --
AUTODESK 0.12 307.46 1.14 -- 1,261,717 661,039 4.14 24.85 --
AUTOMATIC DATA 0.22 300.75 -0.49 -- 1,952,248 1,225,427 -1.53 31.88 --
AUTOZONE INC 0.1 3,344.7 -0.07 -- 119,116 565,398 5.38 29.59 --
AVALONBAY COMMUNITIES 0.06 226.19 0.51 -- 717,279 321,726 -4.36 23.24 --
AVERY DENNISON CORP 0.03 197.66 -1.89 -- 579,240 158,813 -1.76 1.22 --
AXON ENTERPRISE INC 0.09 642.45 0.78 -- 638,348 489,899 -1.47 146.76 --
BAKER HUGHES 0.07 42.46 3.03 -- 7,588,275 420,153 -6.23 22.87 --
BALL CORPORATION 0.03 57.41 0.58 -- 2,493,041 171,326 -7.88 0.18 --
BANK OF AMERICA 0.64 46.06 0.68 -- 36,634,103 3,534,128 -3.15 38.46 --
BANK OF NEW YORK MELLON 0.11 79.68 -1.17 -- 4,816,969 579,336 -1.52 59.52 --
BAXTER INTERNATIONAL INC 0.03 31 -1.42 -- 6,650,212 158,257 -6.67 -16.27 --
BECTON DICKINSON & CO 0.12 221.04 -0.18 -- 1,951,198 639,076 0.18 -7.75 --
BERKSHIRE HATHAWAY B -- 461.77 -0.16 -- 3,867,372 6,134,367 -4.17 29.76 --
BEST BUY CO INC 0.03 87.1 0.45 -- 2,891,495 187,026 -3.67 14.41 --
BIOGEN IDEC 0.04 157.46 0.73 -- 1,395,300 229,450 -2.68 -39.59 --
BLACKROCK INC 0.28 1,065.52 0.8 -- 1,137,233 1,650,258 3.92 33.38 --
BLACKSTONE GROUP LP 0.25 192.41 1.5 -- 3,549,862 1,389,205 -0.8 47.48 --
BOEING 0.18 166 1.16 -- 13,090,317 1,026,214 5.49 -37.03 --
BOOKING HOLDINGS 0.31 5,293 2.08 -- 195,816 1,751,809 -0.15 47.45 --
BORG WARNER INC 0.01 35.1 1.42 -- 2,899,156 76,764 1.23 -2.51 --
BOSTON PROPERTIES INC 0.02 79.99 -1.48 -- 1,741,800 126,473 -0.96 20.97 --
BOSTON SCIENTIFIC CORP 0.24 90.54 0.38 -- 3,168,438 1,334,403 -0.51 56.08 --
BRISTOL-MYERS SQUIBB 0.21 56.65 -2.53 -- 10,577,258 1,148,962 -1.84 19.47 --
BROADCOM INC 1.45 183.2 6.63 -- 41,188,409 8,556,495 6 55.53 --
BROADRIDGE FNCL SLTS INC 0.05 235.69 -0.09 -- 361,527 275,497 -0.15 16.06 --
BROWN & BROWN 0.05 104.11 1.15 -- 1,449,515 297,711 -8.98 45.36 --
BUILDERS FIRSTSOURCE INC 0.04 172.16 0.83 -- 1,114,083 198,130 -8.44 2.28 --
BUNGE LTD 0.02 84.79 0.09 -- 1,213,663 118,390 -5.61 -13.71 --
CADENCE DESIGN SYSTEMS 0.15 308.78 1.95 -- 2,216,770 846,869 -1.29 11.19 --
CAESARS ENTERTAINMENT CORPORA... 0.01 37.11 0.51 -- 5,139,354 78,851 -4.08 -21.25 --
CAMDEN PROPERTY TRUST 0.02 120.46 -1.21 -- 1,079,328 128,508 -3.08 26.38 --
CAMPBELL SOUP CO 0.02 43 -1.24 -- 3,341,754 128,187 -5.76 4.06 --
CAPITAL ONE FINANCIAL 0.13 186.08 1.17 -- 2,802,980 709,895 -4.27 42.6 --
CARDINAL HEALTH INC 0.05 117.42 -2.49 -- 2,013,163 284,169 -1.55 21.2 --
CARMAX INC 0.02 86.99 1.06 -- 1,489,106 134,769 2.44 12.19 --
CARNIVAL CORP 0.05 26.6 2.98 -- 15,163,532 307,008 1.65 39.34 --
CARRIER GLOBAL 0.12 73.71 1.24 -- 3,394,795 661,346 -5.89 27.09 --
CATALENTINC 0.02 63.23 1.59 -- 7,816,165 114,770 1.87 38.6 --
CATERPILLAR 0.34 388.75 0.09 -- 1,650,964 1,876,895 -4.46 33.31 --
CBOE GLOBAL MARKETS 0.04 203.11 0.05 -- 629,868 212,627 -5.54 13.79 --
CBRE Group, Inc 0.08 137.67 1.32 -- 2,307,373 421,295 -3.09 45.89 --
CDW CORPORATION 0.04 178.25 -0.42 -- 1,413,418 237,543 1.75 -20.34 --
CELANESE CORPORATION 0.01 68.07 -2.27 -- 2,723,889 74,409 -4.88 -54.29 --
CENCORA 0.08 231.87 -2.17 -- 1,714,899 448,159 -5.83 16.41 --
CENTENE CORP 0.05 56.92 0.37 -- 6,310,186 287,369 -5.5 -23.56 --
CENTERPOINT ENERGY INC 0.04 31.42 0.13 -- 4,392,460 204,773 -3.86 12.31 --
CF INDUSTRIES HOLDINGS 0.03 89.84 1.13 -- 1,341,265 156,340 -1.03 14.51 --
CH ROBINSON WORLDWIDE 0.02 109.13 -0.07 -- 1,236,706 128,997 4.05 29.87 --
CHARLES RIVER LABS INTL 0.02 193.44 -1.83 -- 424,633 98,918 -1.07 -16.6 --
CHARTER COMMUNICATIONS 0.1 378.49 0.14 -- 1,142,061 538,197 -4.79 -2.76 --
CHEVRON CORP 0.51 156.21 -0.5 -- 13,762,166 2,807,236 -3.03 9.91 --
CHIPOTLE MEXICAN GRILL 0.16 65.57 1.14 -- 7,461,395 893 5.34 41.87 --
CHUBB CORP THE 0.2 276.33 0.63 -- 1,374,949 1,113,881 -4.95 22.72 --
CHURCH & DWIGHT CO INC 0.05 105.52 -1.44 -- 1,211,329 258,521 -2.83 14.48 --
CIGNA CORP 0.16 293.94 -5.6 -- 4,300,617 817,602 -7.44 5.22 --
CINCINNATI FINANCIAL CP 0.04 151.68 1.23 -- 578,191 237,099 -6.26 47.73 --
CINTAS CORP 0.15 210.97 0.4 -- 1,517,822 850,839 -6.93 40.59 --
CISCO SYSTEMS 0.42 58.59 -0.22 -- 26,838,778 2,333,498 -0.83 20.01 --
CITIGROUP 0.25 71.92 -0.79 -- 22,532,667 1,360,292 2.28 46.15 --
CITIZENS FINANCIAL GROUP 0.04 46.22 -0.38 -- 6,510,363 203,714 -3.51 46.49 --
CLOROX CO THE 0.04 164.65 -1.8 -- 1,240,501 203,806 0.35 21.54 --
CME GROUP INC 0.16 234.3 -2.04 -- 3,689,291 844,321 0.99 16 --
CMS ENERGY CORP 0.04 66.84 -1.21 -- 2,187,183 199,708 -2.97 19.44 --
COCA COLA 0.49 62.63 -0.45 -- 32,813,514 2,697,973 -1.85 10.06 --
COGNIZANT TECHNOLOGY 0.07 81.25 1.49 -- 2,150,615 402,857 -0.53 7.72 --
COLGATE-PALMOLIVE 0.14 92.76 -1.2 -- 3,629,384 757,859 -2.82 20.28 --
COMCAST CORP 0.27 39.71 0.46 -- 23,909,245 1,515,769 -8.47 -7.11 --
CONAGRA FOODS 0.02 27.73 -0.4 -- 4,835,139 132,348 1.03 1.89 --
CONOCOPHILLIPS 0.21 102.2 -0.16 -- 8,193,656 1,176,233 -5.51 -9.29 --
CONSOLIDATED EDISON INC 0.06 92.76 -2.04 -- 2,352,358 321,332 -5.91 6.85 --
CONSTELLATION BRANDS INC 0.08 239.84 -1.14 -- 1,540,370 435,397 0.73 1.94 --
CONSTELLATION ENERGY 0.13 236.6 1.83 -- 2,386,201 740,006 -9.44 100.22 --
COPART INC 0.11 62.61 1.77 -- 3,292,192 603,265 -2.95 25.55 --
CORNING INC 0.08 47.65 -1.49 -- 3,787,912 407,983 -0.63 63.54 --
CORPAY 0.04 365 2.17 -- 459,527 254,445 -6.28 26.41 --
CORTEVA 0.07 59.78 0.61 -- 5,431,331 410,898 -4.27 25.11 --
COSTAR GROUP INC 0.06 77.58 1.5 -- 1,673,578 318,047 -6.04 -- --
COSTCO WHOLESALE 0.8 994.69 0.13 -- 1,899,292 4,407,208 2.21 51.35 --
COTERRA ENERGY 0.03 25.36 2.22 -- 5,698,348 186,805 -7.13 0.47 --
CROWDSTRIKE 0.15 362.97 4.67 -- 3,522,476 848,810 0.23 35.82 --
CROWN CASTLE INTL CORP 0.08 99.17 -1.38 -- 2,749,759 430,991 -5.3 -8.76 --
CSX CORP 0.12 33.61 -1.64 -- 12,463,741 648,142 -6.51 -0.08 --
CUMMINS INC 0.09 370.14 -2.01 -- 1,329,644 507,765 0.7 61.33 --
CVS HEALTH CORP 0.13 51.76 -6.14 -- 17,892,470 651,415 -7.81 -27.2 --
D.R. HORTON INC 0.09 153.7 -2.1 -- 3,564,965 493,638 -7.06 3.93 --
DANAHER CORP 0.31 235.44 0.47 -- 3,370,019 1,700,525 -2.25 1.62 --
DARDEN RESTAURANTS 0.04 167.96 -0.21 -- 809,876 197,354 -4.59 6.17 --
DAVITA INC 0.02 155.5 1.1 -- 509,721 127,510 -7.68 46.78 --
DAYFORCE INC 0.02 78.26 0.4 -- 820,253 123,416 -2.54 16.14 --
DECKERS OUTDOOR CORP 0.06 204.95 1.4 -- 1,623,111 311,364 3.14 81.43 --
DEERE & CO 0.22 447.97 0.9 -- 1,677,399 1,225,645 -4.74 12.26 --
DELL TECHNOLOGIES INC 0.15 118.69 1.63 -- 8,071,585 396,276 -8.46 54.97 --
DELTA AIR LINES 0.07 63.48 1.12 -- 7,098,805 409,592 -1.78 57.35 --
DEVON ENERGY CORP 0.04 34.76 0.1 -- 10,367,084 228,371 -8.63 -21.2 --
DEXCOM INC 0.06 80.47 1.33 -- 2,911,821 314,312 1.82 -36.01 --
DIAMONDBACK ENERGY INC 0.09 163.9 0.46 -- 2,662,337 478,570 -8.13 9.92 --
DIGITAL REALTY TRUST INC 0.11 187.13 0.76 -- 1,836,303 620,734 -5.1 41.42 --
DISCOVER FINANCIAL SVCS 0.08 178.19 1.39 -- 1,396,424 447,384 -3.83 59.68 --
DOLLAR GENERAL CP 0.03 79.84 -3.1 -- 3,203,381 175,589 6.51 -38.15 --
DOLLAR TREE 0.03 71.63 -1.61 -- 3,238,066 153,999 2.15 -48.75 --
DOMINION ENERGY 0.08 54.29 -1.31 -- 4,155,095 456,041 -6.34 23.05 --
DOMINO'S PIZZA INC 0.03 457.49 0.73 -- 379,283 157,980 -4.46 11.23 --
DOVER CORP 0.05 201.14 -0.08 -- 513,945 275,948 -2.21 32.42 --
DOW INC 0.05 41.53 -1.54 -- 7,133,311 290,748 -4.52 -18.77 --
DTE ENERGY CO 0.05 121 -0.8 -- 1,448,200 250,592 -3.07 13.7 --
DU PONT 0.06 81.92 -0.19 -- 1,638,872 342,389 -1.9 8.68 --
DUKE ENERGY CORP 0.16 109.6 -1.36 -- 3,820,330 846,641 -5.11 19.17 --
EASTMAN CHEMICAL CO 0.02 99.34 0.02 -- 1,496,797 115,148 -5.17 13.23 --
EATON CORP 0.26 361.99 0.98 -- 2,440,743 1,430,584 -4.5 50.07 --
EBAY 0.05 63.17 -0.09 -- 4,687,238 302,584 -0.09 47.76 --
ECOLAB INC 0.13 245.5 -0.63 -- 966,686 695,162 -0.73 25.46 --
EDISON INTERNATIONAL 0.06 81.57 -1.46 -- 1,798,474 315,798 -5.65 19.45 --
EDWARDS LIFE SCIENCES 0.08 73.78 0.53 -- 3,593,050 435,154 2.85 -3.77 --
ELECTRONIC ARTS 0.08 163.92 -0.83 -- 2,690,612 429,918 1 21.47 --
ELEVANCE HEALTH 0.16 385.56 -1.1 -- 2,068,922 894,202 -3.81 -16.47 --
ELI LILLY & COMPANY 1.38 796.88 -0.34 -- 3,509,419 7,564,907 0.65 38.07 --
EMERSON ELECTRIC CO 0.13 130.9 1.36 -- 2,305,513 745,517 -2.59 35.23 --
ENPHASE ENERGY 0.02 74.23 -0.3 -- 2,112,569 100,290 4.34 -43.66 --
ENTERGY CORP 0.06 147.88 -0.31 -- 1,212,090 317,056 -5.15 52.39 --
EOG RESOURCES INC 0.13 127.59 0.77 -- 5,778,576 717,630 -5 7.73 --
EPAM SYSTEMS 0.03 253 1.16 -- 855,725 143,505 2.53 -15.89 --
EQUIFAX INC 0.06 262.63 0.8 -- 1,082,624 325,535 -0.43 6 --
EQUINIX 0.17 973.57 1.23 -- 387,828 939,380 -2.01 21.86 --
EQUITABLE RESOURCES INC 0.05 45.58 5.88 -- 9,608,548 271,969 -5.26 13.31 --
EQUITY RESIDENTIAL 0.05 72.78 -0.16 -- 1,309,823 276,149 -4.88 22.79 --
ERIE INDEMNITY CO CL A 0.03 407.38 1.43 -- 120,085 188,165 -8.83 21.06 --
ESSEX PROPERTY TRUST INC 0.03 297.97 0.11 -- 293,924 191,498 -4.07 23.39 --
ESTEE LAUDER CO INC THE 0.05 81.24 -1.63 -- 4,529,417 189,632 14.44 -42.3 --
EVEREST GROUP 0.03 362.18 -0.07 -- 328,218 155,660 -6.42 4.71 --
Evergy, Inc 0.03 62.27 -0.14 -- 3,217,348 143,206 -3.51 25.02 --
EVERSOURCE ENERGY 0.04 60 -0.89 -- 1,987,892 219,841 -6.11 1.49 --
EXELON CORP 0.07 36.76 -1.5 -- 6,683,815 369,377 -5.66 8.36 --
EXPEDIA INC 0.04 190.29 1 -- 888,176 233,720 2.05 24.13 --
EXPEDITORS INTERNATIONAL 0.03 120.41 -0.57 -- 1,023,408 168,545 0.25 -3.52 --
EXTRA SPACE STORAGE INC 0.06 159.53 -0.53 -- 725,167 338,177 -6.31 3.11 --
EXXON MOBIL 0.9 111.89 -0.69 -- 32,388,336 4,917,671 -4.56 16.54 --
F5 NETWORKS 0.03 260.07 1.75 -- 918,868 152,440 2.1 42.81 --
FACTSET RESEARCH SYSTEMS 0.03 490.04 1.29 -- 259,499 186,161 -1.4 2.33 --
FAIR ISAAC INC 0.1 2,196.05 1.08 -- 138,629 534,692 -8.52 86.66 --
FASTENAL 0.08 79.26 -0.64 -- 2,522,899 454,070 -4.54 25.9 --
FEDERAL REALTY INVESTMNT 0.02 112.31 -0.4 -- 450,525 93,164 -3.37 12.98 --
FEDEX 0.12 281.08 0.63 -- 1,205,747 686,744 -7.29 12.59 --
FIDELITY NATIONAL INFO 0.08 85.29 0.54 -- 2,347,613 459,162 -0.14 43.21 --
FIFTH THIRD BANCORP 0.06 45.82 -1.23 -- 7,096,579 307,243 -3.47 38.41 --
FIRST SOLAR 0.04 201 -0.95 -- 2,305,339 215,186 1.83 17.78 --
FIRSTENERGY CORP 0.04 40.12 -0.91 -- 2,682,137 231,218 -4.88 15.25 --
FISERV INC 0.21 203.95 1.2 -- 2,720,211 1,160,310 -8.92 51.73 --
FMC CORP 0.01 56.46 -1.39 -- 2,124,819 70,476 -3.07 -6.49 --
FORD MOTOR 0.08 10.4 -1.47 -- 60,391,403 406,153 -5.21 -8.4 --
FORTINET 0.13 98.04 0.94 -- 3,416,233 751,430 2.19 65.95 --
FORTIVE CORPORATION 0.05 78.29 -0.04 -- 1,373,023 271,627 -1.27 6.79 --
FOX CORPORATION 0.04 43.76 -0.39 -- 1,371,858 103,090 -1.79 61.54 --
FOX CORPORATION A 0.04 46.07 -0.65 -- 3,279,532 101,886 -1.59 58.69 --
FRANKLIN RESOURCES INC 0.02 22.4 0.22 -- 7,179,273 117,302 -1.71 -20.88 --
FREEPORT- MCMORAN 0.11 43 0.79 -- 7,337,342 617,951 -3.53 1.62 --
GARMIN LTD 0.08 220.73 0.69 -- 864,384 423,857 3.06 72.91 --
GARTNER INC 0.07 518.5 1.14 -- 263,141 399,941 -1 13.56 --
GE HEALTHCARE 0.07 82.75 0.47 -- 3,890,088 378,062 -1.03 6.67 --
GE VERNOVA LLC 0.16 343.88 5.04 -- 6,668,661 947,915 -2.06 -- --
GEN DIGITAL 0.03 29.92 0.34 -- 3,732,335 184,369 -3.34 33.31 --
GENERAC HOLDINGS 0.02 171.71 0.21 -- 548,372 102,163 -9.01 32.56 --
GENERAL DYNAMICS 0.13 265.42 -1.85 -- 2,263,511 729,835 -4.79 5.66 --
GENERAL ELECTRIC 0.34 168.63 -1.54 -- 7,603,106 1,825,072 -6.05 34.81 --
GENERAL MILLS INC 0.07 65.5 -0.97 -- 5,345,293 363,629 -0.2 5.23 --
GENERAL MOTORS 0.11 52.03 -1.35 -- 12,607,616 572,120 -4.93 48.06 --
GENUINE PARTS CO 0.03 123 -1.92 -- 1,473,919 171,008 -0.3 -6.8 --
GILEAD SCIENCES 0.21 92.38 0.04 -- 7,525,105 1,151,300 -0.26 16.28 --
GLOBAL PAYMENTS INC 0.05 117.08 1.14 -- 1,626,421 297,963 -2.69 -8.23 --
GLOBE LIFE 0.02 105.09 1.39 -- 716,965 88,218 -6.95 -14.08 --
GODADDY INC 0.05 208.34 1.7 -- 1,252,252 292,491 3.68 92.96 --
GOLDMAN SACHS 0.33 592.54 1.28 -- 2,194,156 1,860,041 -3.54 55.32 --
GOOGLE 4.14 196.71 5.46 -- 41,462,644 10,885,931 9.53 32.68 --
GOOGLE A 4.11 195.4 5.52 -- 67,673,609 11,417,222 9.73 32.89 --
HALLIBURTON CO 0.05 29.21 0.48 -- 10,505,415 256,610 -8.3 -17.92 --
HARTFORD FNCL SVCS GROUP 0.06 113.02 0.04 -- 1,875,146 327,635 -8.03 43.08 --
HASBRO INC 0.02 64.38 -1.5 -- 1,752,469 89,811 0.32 34.14 --
HCA HOLDINGS INC 0.15 315.23 -0.49 -- 882,105 798,468 -3.2 17.42 --
HEALTHPEAK PROPERTIES 0.03 21.27 -0.79 -- 3,306,325 148,772 -2.5 73.18 --
HENRY SCHEIN 0.02 76.85 2.84 -- 1,962,528 95,818 -3.01 -1.29 --
HERSHEY CO THE 0.07 177.14 -5.37 -- 6,250,566 261,709 6.2 3.34 --
HESS CORP 0.08 142.38 -0.34 -- 1,318,305 438,699 -2.83 0.07 --
HEWLETT PACKARD 0.05 21.91 -0.05 -- 16,180,882 284,538 3.2 30.96 --
HILTON WORLDWIDE HOLDINGS INC 0.11 256.98 1.28 -- 1,260,756 626,465 0.13 39.59 --
HOLOGIC INC 0.03 75.53 -1.69 -- 3,159,135 171,409 -3.36 7.53 --
HOME DEPOT 0.76 421.38 -0.29 -- 4,209,866 4,185,831 -1.62 24.87 --
HONEYWELL INTERNATIONAL 0.27 229.06 -0.01 -- 4,380,828 1,489,457 -1.65 11.56 --
HORMEL FOODS CORP 0.03 33.13 -1.25 -- 3,725,871 181,888 3.44 8.3 --
HOST HOTELS & RESORTS 0.02 18.93 -0.73 -- 6,230,950 132,326 3.53 1.16 --
HOWMET AEROSPACE 0.08 116.09 1.76 -- 2,399,385 471,628 -3.67 111.22 --
HP 0.06 34.54 -0.32 -- 8,183,378 332,868 -1.38 19.05 --
HUBBELL INC 0.04 457 1.87 -- 364,765 245,274 -2.5 37.61 --
HUMANA INC 0.06 278.03 -2.73 -- 1,812,242 334,780 -3.73 -37.23 --
HUNTINGTON BANCSHARES 0.05 17.39 0.87 -- 16,226,742 252,644 -4.28 40.28 --
HUNTINGTON INGALLS 0.01 191.65 0.35 -- 695,995 74,991 -3.62 -24.92 --
IDEX CORP 0.03 228.01 0.03 -- 431,488 172,657 -1.21 6.35 --
IDEXX LABORATORIES INC 0.07 437.08 -1.72 -- 566,714 357,901 5.45 -19.88 --
ILLINOIS TOOL WORKS INC 0.15 273.04 -0.26 -- 706,567 806,287 -1.4 6.28 --
INCYTE CORPORATION 0.03 72.49 0.01 -- 1,425,595 139,652 -2.83 15.43 --
INGERSOLL-RAND CO LTD 0.07 101.67 -0.17 -- 1,748,359 409,743 -2.32 31.63 --
INSULET CORP 0.03 273.47 -0.48 -- 634,944 191,825 3 26.64 --
INTEL CORPORATION 0.16 20.12 -0.2 -- 74,344,070 867,776 -16.17 -59.34 --
INTERCONTINENTAL EXCHANGE 0.16 158.2 -0.13 -- 3,249,211 908,347 -1.52 24.59 --
INTERNATIONAL BUSINESS MACHINES 0.39 230.11 -0.69 -- 3,871,821 2,127,701 1.87 46.74 --
INTERNATIONAL PAPER 0.03 54.53 -0.42 -- 4,205,019 189,442 -6.95 57.81 --
INTERPUBLIC GRP OF COS 0.02 30.11 -0.89 -- 8,344,901 112,162 -0.21 -2.83 --
INTUIT INC 0.33 670.56 3.63 -- 1,868,350 1,877,010 0.83 4.15 --
INTUITIVE SURGICAL 0.35 543.6 1.02 -- 999,381 1,936,191 -0.72 59.5 --
INVESCO LTD 0.02 18.41 -0.22 -- 2,661,892 82,742 2.02 7.42 --
INVITATION HOMES INC 0.04 33.29 -0.06 -- 2,970,461 203,936 -2.74 0.06 --
IQVIA HOLDINGS 0.07 201.05 -1.06 -- 1,457,789 364,906 1.17 -12.15 --
IRON MOUNTAIN INC 0.06 113.06 0.93 -- 1,512,776 331,786 -9.47 63.57 --
J.M. SMUCKER CO 0.02 113.31 -1.47 -- 1,449,014 120,580 -2.56 -7.29 --
JABIL CIRCUIT INC 0.03 133.69 0.71 -- 661,540 150,860 -2.27 4.47 --
JACK HENRY & ASSOCIATES 0.02 178.85 0.89 -- 780,146 130,488 0.93 9.89 --
JACOBS ENGINEERING GROUP 0.03 135.12 -0.71 -- 881,430 167,572 -3.4 5.8 --
JB HUNT TRANSPORT SVCS 0.03 182.01 -0.15 -- 665,868 183,521 -3.61 -8.11 --
JOHNSON & JOHNSON 0.65 146.64 -1.74 -- 13,443,519 3,530,418 -3.76 -1.73 --
JOHNSON CONTROLS INC 0.1 84.05 1.53 -- 3,310,611 556,567 -1.37 45.92 --
JP MORGAN 1.24 243.56 0.29 -- 7,879,998 6,857,043 -2.8 46.22 --
JUNIPER NETWORKS 0.02 37.38 0.4 -- 2,113,689 123,761 4.24 28.57 --
KELLOGG CO 0.05 80.68 -0.02 -- 1,648,020 278,102 -0.04 47.99 --
KENVUE 0.08 22.23 -2.24 -- 9,433,236 426,206 -5.62 8.73 --
KEURIG DR PEPPER INC 0.08 33.26 -0.78 -- 7,551,936 451,156 2.66 3.28 --
KEYCORP 0.03 18.31 -0.54 -- 8,809,940 181,504 -4.56 34.76 --
KEYSIGHT TECHNOLOGIES INC 0.05 167.79 -0.66 -- 1,032,432 291,188 -1.23 6.12 --
KIMBERLY CLARK CORP 0.08 130.65 -1.82 -- 2,094,237 435,699 -3.64 13.51 --
KIMCO REALTY CORP 0.03 24.44 -1.17 -- 4,524,361 164,746 -2.28 21.63 --
KINDER MORGAN 0.11 26.96 0.26 -- 14,524,548 598,954 -4.9 61.5 --
KKR & CO 0.24 157.39 3.68 -- 4,186,676 1,397,983 -6.79 84.36 --
KLA TENCOR 0.16 648.84 1.09 -- 1,107,374 867,887 -0.8 11.37 --
KROGER CO THE 0.08 61.32 0.97 -- 8,715,311 443,642 -0.56 35.93 --
L3 HARRIS TECHNOLOGIES 0.08 228.88 -0.78 -- 666,783 434,113 -6.35 11.1 --
LABORATORY CP AM HLDGS 0.04 229.48 -2.16 -- 581,736 191,935 -2.7 4.18 --
LAM RESEARCH 0.18 78.23 4.45 -- 14,110,596 1,006,574 1.69 -3.41 --
LAMB WESTON HOLDINGS 0.02 74.93 -1.15 -- 1,601,394 106,849 -1.96 -28.66 --
LAS VEGAS SANDS CORP 0.07 54.46 -0.77 -- 4,981,342 394,849 3.35 13.02 --
LEIDOS HOLDINGS INC 0.04 153.55 -4.13 -- 1,907,048 204,887 -3.12 48.77 --
LENNAR CORP CL A 0.08 158.2 -2.15 -- 2,688,212 377,793 -7.35 9.87 --
LINDE PLC 0.38 440.53 -0.96 -- 1,612,334 2,097,618 -3.22 9.63 --
LIVE NATION INC 0.06 134.7 0.25 -- 2,635,359 312,980 -2.85 43.53 --
LKQ CORPORATION 0.02 38.61 -0.21 -- 3,748,234 100,371 -1.53 -17.32 --
LOCKHEED MARTIN CORP 0.22 504.27 -1.69 -- 1,297,596 1,195,298 -2.49 16.03 --
LOEWS CORP 0.03 84.76 0.95 -- 812,921 184,588 -3.24 21.03 --
LOWE'S COMPANIES 0.28 267.91 -0.81 -- 3,297,070 1,512,754 -0.88 23.74 --
LULULEMON ATHLTCA INC 0.09 399.75 0.67 -- 1,358,882 466,379 23.84 -22.33 --
LYONDELLBASELL INDUSTRIES 0.05 76.43 -1.56 -- 2,763,346 248,212 -5.28 -13.55 --
M&T BANK CORP 0.06 201.96 -2.43 -- 1,967,884 335,094 -5.47 55.95 --
MARATHON PETROLEUM 0.09 151.99 0.62 -- 2,796,147 488,479 -3.29 3.37 --
MARKETAXESS HOLDINGS INC 0.02 234.86 -2.17 -- 566,857 88,552 -7.2 -16.94 --
MARRIOTT INTERNATIONAL 0.14 291.73 1.41 -- 876,794 810,699 -0.49 28.82 --
MARSH & MCLENNAN COS INC 0.19 214.34 -0.58 -- 1,922,681 1,052,670 -7.55 15.53 --
MARTIN MARIETTA MATERIAL 0.06 560.43 -0.54 -- 430,368 342,524 -5.96 13.55 --
MASCO CORP 0.03 79.34 -0.01 -- 1,543,349 171,175 -1.53 20.35 --
MASTERCARD INCORPORATED 0.88 534.49 1.04 -- 2,181,057 4,867,961 -0.71 24.78 --
MATCH GROUP 0.02 31.48 -4.75 -- 9,621,070 79,043 0.95 -9.45 --
MCCORMICK & CO NON VTG 0.04 81.36 -0.71 -- 1,529,692 205,183 4.58 21.79 --
MCDONALDS 0.39 296 -1.57 -- 3,036,283 2,121,194 2.14 3.92 --
MCKESSON CORP 0.13 576.4 -1.29 -- 1,093,719 731,683 -6.98 26.55 --
MEDTRONIC PLC 0.19 82.94 -0.77 -- 6,123,816 1,063,528 -3.43 4.03 --
MERCK & COMPANY 0.46 99.77 -1.22 -- 21,608,791 2,523,817 -0.62 -5.57 --
META PLATFORMS 2.83 632.68 2.16 -- 10,821,443 13,792,430 7.84 75.48 --
METLIFE INC 0.1 80.33 -1.72 -- 4,444,470 556,221 -7.29 26.43 --
METTLER TOLEDO INTL INC 0.05 1,270.76 0.01 -- 79,867 268,164 1.6 4.62 --
MGM RESORTS 0.02 36.96 1.2 -- 3,212,048 110,045 -4.72 -18.25 --
MICROCHIP TECHNOLOGY 0.06 61.52 -0.65 -- 5,698,138 330,369 -9.17 -29.81 --
MICRON TECHNOLOGY 0.2 102.06 4.03 -- 15,221,128 1,136,937 0.15 15.29 --
MICROSOFT 5.97 448.99 1.28 -- 19,110,925 33,381,871 4.69 18.76 --
MID AMERICA APARTMENT 0.03 158.24 -0.2 -- 1,095,344 184,951 -3.32 23.13 --
MODERNA 0.03 42.86 3.25 -- 5,614,996 164,933 -3.6 -58.26 --
MOHAWK INDUSTRIES INC 0.01 131.01 0.03 -- 488,863 82,695 -5.68 26.51 --
MOLINA HEALTHCARE 0.03 300.31 0.7 -- 793,858 171,777 0.1 -17.46 --
MOLSON COORS BREWING CLB 0.02 61.39 -0.32 -- 1,583,093 118,830 -0.01 3.79 --
MONDELEZ 0.15 63.12 2.22 -- 12,900,668 844,037 -4.93 -13.1 --
MONOLITHIC POWER SYSTEMS 0.05 623.82 4.79 -- 948,101 304,299 4.88 -5.17 --
MONSTER BEVERAGE 0.09 52.1 -1.72 -- 3,438,348 506,683 -3.85 -7.98 --
MOODY'S CORP 0.16 497.77 1.28 -- 540,001 901,959 -1.7 26.86 --
MORGAN STANLEY 0.37 127.57 0.62 -- 8,822,652 2,055,198 -3.7 40.91 --
MOTOROLA SOLUTIONS 0.14 478.08 0.22 -- 985,101 798,970 -4.61 53.39 --
MSCI INC 0.09 629.08 0.01 -- 455,048 493,018 3.3 12.1 --
NASDAQ INC 0.08 81.31 1.09 -- 2,806,775 467,335 -2.8 39.7 --
NETAPP 0.04 122.66 1.19 -- 2,043,779 249,376 -1.16 40.13 --
NETFLIX 0.71 936.56 2.54 -- 3,493,497 4,003,402 2.99 87.59 --
NEWMONT MINING CORP 0.09 42.3 1.96 -- 8,445,480 481,621 -1.1 2.08 --
NEWS CORPORATION CLASS A 0.03 29.07 0.03 -- 2,939,890 110,148 -0.99 19.29 --
NEWS CORPORATION CLASS B 0.03 32.14 -0.16 -- 732,159 60,992 0.31 26.09 --
NEXTERA ENERGY 0.28 74 -0.19 -- 7,472,828 1,521,739 -5.77 25.67 --
NIKE 0.21 78.83 2.72 -- 11,990,097 947,112 -2.12 -28.06 --
NISOURCE INC 0.03 36.77 0.44 -- 4,186,815 171,635 -3.91 42.98 --
NORDSON CORP 0.03 249.55 -1.31 -- 526,392 142,697 -3.11 -3.45 --
NORFOLK SOUTHERN CORP 0.1 247.23 -3.46 -- 2,214,449 559,332 -7.17 10.12 --
NORTHERN TRUST CORP 0.04 105.15 -2.77 -- 2,428,868 208,427 -2.04 32.45 --
NORTHROP GRUMMAN CORP 0.13 475.56 -0.96 -- 1,058,365 692,869 -1.57 4.23 --
NORWEGIAN CRUISE 0.02 27.49 4.13 -- 11,587,851 120,876 -1.8 31.82 --
NRG ENERGY INC 0.04 95.49 1.88 -- 1,835,229 193,431 -7.81 85.53 --
NUCOR CORP 0.06 138.42 -1.52 -- 2,081,810 325,028 -9.13 -18.72 --
NVIDIA CORP 5.99 139.31 3.14 -- 184,215,122 34,117,019 -2.29 172.81 --
NVR INC 0.05 8,854.39 -0.04 -- 31,362 271,288 -4.03 26.54 --
NXP SEMICONDUCTOR 0.1 219.84 0.87 -- 2,482,694 558,736 -4.55 -3.53 --
OCCIDENTAL PETROLEUM CP 0.08 48.48 0.89 -- 9,315,397 454,909 -4.61 -18.25 --
OLD DOMINION FREIGHT LNE 0.08 204.81 -0.14 -- 1,874,725 437,264 -8.8 1.73 --
OMNICOM GROUP INC 0.03 92.09 -0.4 -- 3,391,995 179,681 -11.73 9.32 --
ON SEMICONDUCTOR 0.05 67.97 2.46 -- 5,697,685 289,415 -6.72 -- --
ONEOK INC 0.11 104.36 0.02 -- 2,595,941 609,655 -8.17 54.21 --
ORACLE CORP 0.89 178.58 0.47 -- 13,176,516 4,948,564 -3.93 90.83 --
O'REILLY AUTOMOTIVE 0.13 1,269.01 0.21 -- 274,350 732,608 1.86 33.29 --
OTIS WORLDWIDE 0.07 98.96 -1.1 -- 1,587,183 395,306 -2.8 13.16 --
PACCAR INC 0.11 115.85 0.42 -- 2,218,317 607,402 -1.39 19.48 --
PACKAGING CORP OF AMER 0.04 238.62 0.16 -- 729,190 214,293 -4.21 48.96 --
PALANTIR TECHNOLOGIES 0.29 72.51 2.29 -- 89,294,543 1,553,399 5.68 312.99 --
PARAMOUNT GLOBAL 0.01 11.19 -0.09 -- 9,910,260 70,080 3.23 -23.21 --
PARKER HANNIFIN CORP 0.16 686.09 1.2 -- 702,027 883,138 -3.58 48.62 --
PAYCHEX 0.09 141.24 -0.81 -- 2,178,982 508,320 -2.65 23.2 --
PAYCOM SOFTWAREINC 0.02 240.26 1.95 -- 673,503 138,539 1.57 15 --
PAYPAL 0.16 90.75 2.24 -- 6,652,987 909,804 2.29 44.54 --
PENTAIR INC 0.03 109.2 1.23 -- 1,059,766 180,432 -1.04 50.04 --
PEPSICO INC 0.4 156.77 -1.92 -- 7,920,899 2,150,867 -1.38 -2.91 --
PFIZER 0.26 25.25 -1.25 -- 39,534,956 1,430,915 -2.4 -7.03 --
PG&E CORP 0.09 19.81 -0.35 -- 10,786,805 518,089 -8.09 10.45 --
PHILIP MORRIS INTL INC 0.36 126.85 -1.65 -- 10,139,120 1,972,306 -3.06 40.61 --
PHILLIPS 66 0.09 125.37 -0.2 -- 2,596,810 517,765 -6.29 -2.55 --
PINNACLE WEST CAPITAL CP 0.02 88.94 -1.45 -- 962,801 101,125 -3.79 31.45 --
PNC FINANCIAL SVCS GRP 0.15 203.26 -0.58 -- 1,697,501 806,502 -4.78 37.21 --
POLO RALPH LAUREN CORP 0.03 227.39 -0.03 -- 700,512 91,450 -1.68 59.88 --
POOL CORP 0.03 375.66 0.15 -- 300,239 142,959 -0.53 -4.7 --
PPG INDUSTRIES INC 0.05 122.57 -2.27 -- 2,002,199 284,362 0.82 -14.35 --
PPL CORPORATION 0.04 32.74 -0.56 -- 4,023,899 241,574 -5.1 25.63 --
PRINCIPAL FINANCIAL GRP 0.03 79.84 -1.11 -- 1,930,523 182,615 -6.51 5.27 --
PROCTER & GAMBLE 0.74 170.69 -0.92 -- 5,236,628 4,019,821 -3.9 20.43 --
PROGRESSIVE CORP THE 0.26 243.68 -1.45 -- 3,615,278 1,427,505 -8.04 56.21 --
PROLOGIS 0.19 111.97 -1.04 -- 2,804,160 1,037,038 -3.07 -13.09 --
PRUDENTIAL FINANCIAL INC 0.08 120.06 -0.97 -- 1,954,400 427,414 -6.33 22.22 --
PTC INC 0.04 201.89 1.78 -- 577,998 242,529 -0.85 13.37 --
PUBLIC STORAGE 0.1 323.36 -1.41 -- 923,356 566,471 -5.74 10.73 --
PUBLIC SVC ENTPRS GROUP 0.08 85.56 -0.95 -- 3,585,551 426,282 -7.78 45.8 --
PULTE HOMES 0.05 121.89 -2.75 -- 2,636,748 249,975 -7.34 22.05 --
QORVO 0.01 69.06 0.67 -- 1,622,706 65,280 -0.65 -39.08 --
QUALCOMM INC 0.32 159.83 2.15 -- 7,078,906 1,775,711 -0.79 10.28 --
QUANTA SERVICES INC 0.09 333.96 4.4 -- 1,268,162 492,964 -7.17 48.27 --
QUEST DIAGNOSTICS INC 0.03 155.71 -1.74 -- 914,738 173,796 -2.64 17.48 --
RAYMOND JAMES FINANCIAL 0.06 161.51 0.37 -- 905,612 329,553 -4.89 45.95 --
RAYTHEON TECHNOLOGIES 0.28 116.94 -0.57 -- 4,297,998 1,556,491 -3.41 42.25 --
REALTY INCOME CORP 0.09 55.33 -0.81 -- 6,621,890 484,254 -3.22 1.83 --
REGENCY CENTERS CORP 0.02 74.2 -0.17 -- 1,168,003 134,671 -1.67 14.49 --
REGENERON PHARMACEUTICALS 0.15 773 -0.71 -- 776,844 835,400 3.77 -11.36 --
REGIONS FINANCIAL CORP 0.04 25.4 0.26 -- 8,280,256 230,806 -6.26 34.84 --
REPUBLIC SERVICES INC 0.12 210.3 -0.66 -- 835,883 658,559 -3.06 29.39 --
RESMED INC 0.07 245.77 0.22 -- 513,578 360,780 -1.63 43.53 --
REVVITY 0.03 116.68 -0.98 -- 973,288 142,002 1.45 8.02 --
ROCKWELL AUTOMATION 0.06 297.49 1.29 -- 804,787 335,857 -0.63 -4.07 --
ROLLINS INC 0.04 49 -0.27 -- 1,242,602 237,285 -2.47 13.61 --
ROPER INDUSTRIES INC 0.11 550.39 0.17 -- 495,697 590,179 -3 1.34 --
ROSS STORES 0.09 153.84 -1.24 -- 1,499,890 510,383 0.82 13.67 --
ROYAL CARIBBEAN CRUISES 0.12 245.37 -0.12 -- 2,018,650 659,739 0.59 90.14 --
S&P GLOBAL INC 0.29 516.26 0.8 -- 882,226 1,601,955 -1.98 17.17 --
SALESFORCE 0.6 354.85 1.73 -- 7,543,501 3,395,914 5.58 33.14 --
SBA COMMUNICATIONS 0.04 216.21 -0.54 -- 899,328 232,475 -3.92 -12.72 --
SCHLUMBERGER LTD 0.1 41.55 1.66 -- 9,956,573 586,750 -6.39 -20.04 --
SEAGATE TECHNOLOGY 0.04 98.39 0.82 -- 2,555,603 208,124 -3.69 15.97 --
SEMPRA ENERGY 0.1 87.41 -1.29 -- 3,982,903 553,654 -4.88 22.3 --
SERVICENOW INC 0.42 1,147.26 1.72 -- 1,244,759 2,363,356 7.41 59.71 --
SHERWIN-WILLIAMS CO 0.17 371.95 0.09 -- 1,302,369 936,768 -6.57 20.11 --
SIMON PROPERTY GROUP INC 0.11 176.58 -1.48 -- 1,776,957 576,128 -1.33 32.02 --
SKYWORKS SOLUTIONS 0.03 89.41 2.02 -- 2,517,928 142,985 0.85 -19.82 --
SMURFIT WESTROCK 0.05 53.48 0.09 -- 2,543,458 278,179 -2.89 -- --
SNAP-ON INC 0.03 355.79 0.28 -- 386,232 186,816 -4.05 26.01 --
SOLVENTUM 0.02 70.46 1.06 -- 588,712 121,723 -2.74 -- --
SOUTHERN COMPANY THE 0.17 83.3 -1.29 -- 5,066,767 912,705 -5.29 24.68 --
SOUTHWEST AIRLINES CO 0.04 33.56 0.36 -- 8,154,771 201,272 3.18 18 --
STANLEY WORKS THE 0.02 83.79 -0.13 -- 1,428,479 129,174 -6.15 -12.2 --
STARBUCKS 0.2 98.42 0.26 -- 8,004,891 1,115,886 -4.2 4.87 --
STATE STREET CORP 0.05 99.26 -0.77 -- 4,546,243 290,981 1.5 32.68 --
STEEL DYNAMICS 0.04 133.55 -1.29 -- 1,479,675 203,323 -6.87 15.78 --
STERIS CORP 0.04 209.5 -2.2 -- 498,647 206,792 -2.31 -1.62 --
STRYKER CORP 0.26 375.9 -1.77 -- 1,213,982 1,432,990 -2.43 28.64 --
SUPER MICRO COMPUTER 0.04 38.29 -5.55 -- 79,352,331 21,417 24.2 42.62 --
SYNCHRONY FINANCIAL 0.05 68.53 2.48 -- 4,386,962 266,818 -0.92 78.11 --
SYNOPSYS 0.14 512.06 1.33 -- 1,005,066 786,595 -9.52 -1.86 --
SYSCO CORP 0.07 80.34 -0.59 -- 2,101,119 394,676 4.87 12.74 --
T. ROWE PRICE GROUP 0.05 121.71 -1.07 -- 1,363,549 270,390 -0.65 18.07 --
TAKE-TWO INTERACTIVE 0.06 190.46 2.75 -- 1,489,203 334,500 -1.6 15.17 --
TAPESTRY 0.03 62.3 1.49 -- 4,272,333 145,193 -0.93 71.72 --
TARGA RESOURCES 0.07 186.28 0.51 -- 1,633,533 406,209 -9.28 118.18 --
TARGET CORP 0.11 136.01 0.71 -- 4,810,884 623,214 2.04 -2.37 --
TECHNE CORP 0.02 76.81 -0.4 -- 695,805 122,045 2.34 0.37 --
TELEDYNE TECHNOLOGIES 0.04 474.76 0.8 -- 285,286 221,252 -3.16 5.39 --
TELEFLEX INC 0.02 183.56 -1.59 -- 363,363 85,252 -3.36 -24.7 --
TERADYNE INC 0.03 120.2 2.71 -- 2,360,450 195,759 6.39 8.28 --
TESLA INC 2.33 424.77 5.93 -- 102,857,383 13,635,370 16.18 61.38 --
TEXAS INSTRUMENTS 0.31 191.7 0.8 -- 6,056,706 1,748,719 -5.4 13.95 --
TEXAS PACIFIC LAND TRUST 0.05 1,207 -6.87 -- 260,807 277,307 -18.92 152.3 --
TEXTRON INC 0.03 82.16 0.11 -- 1,118,442 152,416 -4.08 2.1 --
THE AES CORPORATION 0.02 13.6 -0.33 -- 14,140,276 96,664 4.68 -26.27 --
THE CHARLES SCHWAB 0.27 82.41 0.11 -- 6,323,294 1,466,620 -0.53 21 --
THE COOPER COMPANIES 0.04 99.28 0.2 -- 1,186,705 197,722 -5.15 -73.82 --
THE KRAFT HEINZ 0.07 31.29 -0.95 -- 9,497,101 378,351 -1.19 -10.51 --
THE MOSAIC COMPANY 0.01 26.76 3.64 -- 5,571,829 85,002 -1.65 -25.57 --
THE TRAVELERS COMPANIES 0.1 245.16 -1 -- 2,035,426 556,571 -6.6 32.34 --
THERMO FISHER SCIENTIFIC 0.37 534.46 -0.26 -- 1,389,207 2,044,311 1.11 1.17 --
TJX COMPANIES INC 0.26 126.83 -0.29 -- 5,440,605 1,425,770 1.1 37.03 --
T-MOBILE 0.49 234.34 0.36 -- 3,392,290 2,719,484 -5.44 47.77 --
TRACTOR SUPPLY 0.06 285.49 0.27 -- 816,224 305,015 0.37 34.01 --
TRANE TECHNOLOGIES 0.16 400.12 0.68 -- 867,134 900,365 -4.31 64.11 --
TRANSDIGM GROUP INC 0.13 1,248.2 -1.06 -- 220,147 701,868 0.62 31.73 --
TRIMBLE NAVIGATION LTD 0.03 73.96 -0.22 -- 1,429,246 180,616 1.58 39.32 --
TRUIST FINANCIAL CORP 0.11 45.68 -1.68 -- 10,208,545 606,411 -2.64 30.8 --
TYCO ELECTRONICS LTD 0.08 149.8 -0.3 -- 1,166,018 448,145 -0.52 8.81 --
TYLER TECHNOLOGIES 0.05 625.03 1.23 -- 364,918 267,504 -1.82 47.67 --
TYSON FOODS INC 0.04 61.92 -0.76 -- 3,045,822 177,016 -3.26 19.98 --
UBER TECHNOLOGIES 0.25 61.19 -5.8 -- 70,956,600 1,288,484 -9.78 5.54 --
UDR INC 0.03 44.32 -0.4 -- 1,565,230 146,238 -2.9 21.4 --
ULTA BEAUTY 0.04 430.09 4.41 -- 1,351,170 199,444 6.54 -15.93 --
UNION PACIFIC CORP 0.26 233.86 -1.36 -- 2,862,648 1,417,792 -2.59 -1.31 --
UNITED AIRLINES 0.06 98.96 2.52 -- 5,413,828 325,456 -0.31 133.96 --
UNITED PARCEL SERVICE 0.2 129.12 -0.84 -- 7,475,887 944,345 -4.09 -13.12 --
UNITED RENTALS INC 0.09 797.12 0.14 -- 556,482 523,086 -7.98 39.66 --
UNITEDHEALTH GROUP 0.95 533.4 -5.62 -- 10,351,763 4,908,797 -7.04 8.54 --
UNIVERSAL HEALTH SVCS B 0.02 190.83 -0.45 -- 343,320 112,045 -6.33 26.21 --
US BANCORP 0.15 51.32 -0.48 -- 7,842,310 800,608 -3.3 23.44 --
VALERO ENERGY CORP 0.08 133.32 0.76 -- 2,348,814 422,071 -4.81 4.75 --
VENTAS INC 0.05 60.72 -0.7 -- 2,464,292 254,727 -4.56 25.97 --
VERALTO CORP 0.05 105.39 -0.94 -- 1,183,024 260,638 -1.7 29.7 --
VERISIGN 0.03 200 -0.26 -- 653,715 192,200 7.13 -2.64 --
VERISK ANALYTICS 0.07 285.02 -0.58 -- 557,490 402,479 -2.56 20.57 --
VERIZON 0.32 42 -0.72 -- 13,981,112 1,767,833 -4.67 17.75 --
VERTEX PHARMACEUTICALS 0.22 468.29 -0.2 -- 1,043,783 1,205,984 0.23 15.32 --
VIATRIS 0.03 12.75 1.92 -- 10,564,879 152,183 -4.43 20.36 --
VICI PROPERTIES 0.06 31.31 -0.41 -- 4,496,973 330,062 -3.59 1.33 --
VISA 1.05 313.82 0.46 -- 4,321,010 5,423,226 -0.85 20.68 --
VISTRA CORP 0.09 145.99 3.16 -- 6,204,394 496,696 -11.5 -- --
VULCAN MATERIALS CO 0.07 279.53 1.17 -- 919,176 369,151 -4.13 22.35 --
W.R. BERKLEY CORP 0.04 60.86 -0.7 -- 2,196,288 231,919 -5.06 31.92 --
W.W. GRAINGER INC 0.1 1,156.45 -0.09 -- 262,345 563,193 -3.98 40.46 --
WALGREENS BOOTS ALLIANCE 0.02 9.84 -5.57 -- 44,632,139 85,078 15.52 -57.9 --
WALMART 1.38 94.98 0.45 -- 19,668,974 7,634,731 2.24 81.67 --
WALT DISNEY 0.38 114.62 -0.1 -- 6,424,683 2,075,699 -2.47 27.09 --
WARNER BROS. DISCOVERY 0.05 10.82 -0.64 -- 23,523,978 265,432 3.91 -4.31 --
WASTE MANAGEMENT 0.16 214.58 -0.69 -- 1,676,543 861,250 -5.04 22.27 --
WATERS CORP 0.04 385.16 -1.33 -- 295,389 228,693 1.45 18.61 --
WELLS FARGO & CO 0.43 71.62 -0.6 -- 11,866,204 2,384,581 -5.39 50.25 --
WELLTOWER 0.15 128.6 -0.52 -- 2,252,894 800,779 -6.62 46.72 --
WEST PHARMACEUTICAL SVCS 0.04 318.04 -0.39 -- 399,048 230,332 -1.84 -9.2 --
WESTERN DIGITAL 0.04 69.9 1.57 -- 2,580,815 241,650 -5.71 31.41 --
WESTINGHOUSE AIR BRAKE 0.06 203.84 0.48 -- 1,121,126 350,380 1.04 60.6 --
WEYERHAEUSER CO 0.04 30.89 -0.1 -- 5,665,200 224,441 -4.02 -8.32 --
WILLIAMS COMPANIES INC 0.12 55.4 1.56 -- 7,856,100 675,333 -6.8 62.16 --
WILLIS TOWERS WATSON PUBLIC 0.06 309.84 0.71 -- 593,317 312,088 -4.46 28.8 --
WISCONSIN ENERGY CORP 0.06 95.62 -1.57 -- 1,444,264 302,498 -3.83 18.77 --
WYNN RESORTS 0.02 95.21 0.27 -- 1,324,857 104,555 0.6 5.38 --
XCEL ENERGY INC 0.07 68.36 -1.14 -- 3,012,268 392,552 -4.7 14.96 --
XYLEM 0.06 123.39 -4.03 -- 2,273,759 299,769 1.5 13.65 --
YUM! BRANDS INC 0.07 138.54 0.24 -- 1,357,388 386,640 -0.09 7.86 --
ZEBRA TECHNOLOGIES CORP 0.04 404.17 0.59 -- 328,422 208,471 -1.28 46.99 --
ZIMMER BIOMET 0.04 106.95 -1.34 -- 1,575,023 212,909 -3.34 -10.37 --
ZOETIS INC 0.15 177.22 0.29 -- 1,782,351 799,555 0.82 -9.62 --
איי.אפ.אפ 0.04 87.89 -0.75 -- 1,998,808 224,719 -3.03 10.78 --
פאלו אלטו 0.23 398.42 2.22 -- 1,686,729 1,307,216 0.5 32.18 --
חיפוש ני"ע חיפוש כתבות