S&P 500
5,605.38
-1.54%
נכון ל: 28/03/2025
- --
- 0.54%
- -4.39%
- -3.2%
- 8.48%
- 13.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 80.53 | -0.12 | 343,284 | 15,843 | -0.6% | -6.3% |
| 3M Company | MMM | 145.53 | -1.96 | 512,338 | 80,079 | -1.3% | 15% |
| Abbott Laboratories | ABT | 131.38 | 0.02 | 1,972,349 | 227,821 | 4% | 16.1% |
| AbbVie | ABBV | 201.69 | -0.51 | 1,308,522 | 358,235 | -3.5% | 14.1% |
| Accenture Ltd | ACN | 305.8 | -0.88 | 624,958 | 193,075 | 1.1% | -12.3% |
| Adobe Systems Inc | ADBE | 389.07 | -1.79 | 827,166 | 172,488 | 2.3% | -10.9% |
| Advanced Micro Devices | AMD | 103.73 | -2.74 | 9,430,319 | 172,824 | 0.2% | -11.7% |
| AFLAC Inc | AFL | 109.97 | -0.73 | 261,308 | 61,542 | 2.3% | 7.1% |
| Agilnet Technologies Inc. | A | 117.92 | -0.89 | 154,128 | 33,918 | -1.5% | -11.4% |
| Air Products And Chemicals Inc | APD | 293.27 | -0.63 | 62,955 | 65,658 | 1.2% | 1.8% |
| Airbnb | ABNB | 121.8 | -3.06 | 796,004 | 80,165 | -2.4% | -4.4% |
| Akamai Technologies Inc | AKAM | 79.81 | -2.15 | 215,383 | 12,253 | 0.6% | -14.7% |
| Albemarle Corp. | ALB | 73.26 | -1.99 | 332,304 | 8,786 | -3.6% | -13.2% |
| Alexandria Real Estate Equitie | ARE | 94.89 | -0.86 | 90,568 | 16,566 | -0.6% | -1.9% |
| Align Technology Inc | ALGN | 159.89 | -2.68 | 412,078 | 12,264 | -2.6% | -21.2% |
| Allegion | ALLE | 129.16 | -0.79 | 92,943 | 11,317 | 2.5% | -0.4% |
| Alliant Energy Corp. | LNT | 63.85 | 1.15 | 363,895 | 16,197 | 0.1% | 6.7% |
| Allstate Corp | ALL | 206.02 | -1.56 | 343,371 | 55,420 | 1.4% | 8.6% |
| Alphabet | GOOG | 160.05 | -2.46 | 7,620,097 | 2,000,135 | -1.3% | -13.8% |
| Alphabet | GOOGL | 158.05 | -2.59 | 8,952,555 | 1,977,706 | -1.1% | -14.3% |
| Altria Group | MO | 58.26 | -0.07 | 1,323,748 | 98,807 | 1.2% | 11.5% |
| Amazon.com Inc. | AMZN | 194.63 | -3.34 | 14,137,045 | 2,133,959 | 2.6% | -8.2% |
| Amcor | AMCR | 9.63 | -0.82 | 4,978,347 | 14,034 | 2.9% | 3.2% |
| Ameren Corp | AEE | 99.81 | 1.19 | 210,706 | 26,327 | -0.3% | 10.6% |
| American Electric Power Co | AEP | 106.42 | 1.21 | 830,349 | 55,952 | 0% | 14% |
| American Express Co | AXP | 264.91 | -2.61 | 609,984 | 191,624 | 0.6% | -8.3% |
| American International Group | AIG | 83.37 | -1.24 | 978,241 | 52,659 | 1.5% | 16% |
| American Tower Corp. | AMT | 214.67 | 0.29 | 486,275 | 100,038 | -1% | 16.7% |
| American Water Works | AWK | 145.68 | 1.83 | 219,317 | 27,881 | 1.4% | 14.9% |
| Ameriprise Financial Inc. | AMP | 484.4 | -2.89 | 81,172 | 48,397 | 1.3% | -6.3% |
| Ametek Inc. | AME | 172.83 | -1.56 | 102,541 | 40,609 | 0.6% | -2.6% |
| Amgen Inc | AMGN | 305.42 | -0.11 | 277,399 | 164,361 | -3.2% | 17.3% |
| Amphenol Corp. | APH | 67.21 | -1.42 | 1,530,613 | 82,186 | 2.4% | -1.8% |
| Analog Devices | ADI | 204.63 | -2.06 | 267,195 | 103,630 | 2.2% | -1.7% |
| ANSYS Inc. | ANSS | 319.06 | -0.94 | 30,197 | 28,167 | -0.7% | -4.5% |
| AO Smith | AOS | 66.06 | -1.26 | 72,738 | 9,655 | 0.6% | -1.9% |
| Aon Corp | AON | 394.9 | -1.16 | 117,141 | 86,409 | 2.4% | 11.2% |
| APA Corporation | APA | 21.06 | -0.66 | 731,231 | 7,843 | 2.9% | -8.2% |
| Apollo Global Management | APO | 137.43 | -3.24 | 450,260 | 80,352 | -1% | -14% |
| Apple | AAPL | 220.28 | -1.6 | 10,752,949 | 3,362,690 | 2.6% | -10.6% |
| Applied Materials Inc | AMAT | 146.91 | -0.52 | 1,741,263 | 119,981 | -2.9% | -9.2% |
| Aptiv | APTV | 60.84 | -2.27 | 972,227 | -0.3% | 2.9% | |
| Arch Capital Group Ltd | ACGL | 95.77 | -1.21 | 168,701 | 36,473 | 5.4% | 5% |
| Archer-Daniels-Midland Co | ADM | 47.99 | -0.6 | 375,280 | 23,103 | 4.7% | -4.4% |
| Arista Networks | ANET | 78.41 | -0.7 | 2,417,807 | 99,471 | -5% | -28.6% |
| Arthur J. Gallagher & Co. | AJG | 340.17 | -0.24 | 147,959 | 85,182 | 2.8% | 20.1% |
| Assurant Inc | AIZ | 207.25 | -2.02 | 38,829 | 10,849 | 2.3% | -0.8% |
| AT&T Corp | T | 28.2 | 0 | 9,410,501 | 202,343 | 4.4% | 23.8% |
| Atmos Energy Corp. | ATO | 152.32 | 0.91 | 106,742 | 23,459 | 1.6% | 8.4% |
| Autodesk Inc | ADSK | 263.92 | -2.18 | 308,327 | 58,009 | 1% | -8.7% |
| Automatic Data Processing Inc | ADP | 304.4 | -0.34 | 212,678 | 124,451 | 3.4% | 4.3% |
| AutoZone Inc | AZO | 3,764.09 | -1.67 | 33,171 | 64,236 | 6.1% | 19.6% |
| Avalonbay Communities Inc | AVB | 211.85 | -0.61 | 41,360 | 30,317 | 1.7% | -3.1% |
| Avery Dennison Corp | AVY | 176.79 | -0.67 | 42,516 | 14,302 | 2% | -4.9% |
| Axon Enterprise | AXON | 539.58 | -2.01 | 91,251 | 41,993 | -1.7% | -7.3% |
| Baker Hughes | BKR | 43.28 | -0.8 | 408,729 | 43,198 | -1.1% | 6.4% |
| Ball Corp | BALL | 51.33 | -1.4 | 265,622 | 15,536 | 2.7% | -5.6% |
| Bank of America Corp | BAC | 41.31 | -2.94 | 7,120,548 | 326,558 | 0.2% | -3.2% |
| Baxter International Inc | BAX | 33.63 | -0.22 | 381,485 | 17,207 | 1.5% | 15.6% |
| Becton, Dickinson & Co | BDX | 227.31 | -0.61 | 195,395 | 65,672 | -0.7% | 0.8% |
| Best Buy Co Inc | BBY | 72.93 | -2.59 | 466,035 | 16,007 | 1.8% | -12.7% |
| Biogen Idec | BIIB | 139.98 | -0.25 | 119,438 | 20,449 | -0.4% | -8.2% |
| Bio-Techne | TECH | 59.13 | -1.38 | 238,011 | 9,525 | -1.1% | -16.8% |
| BlackRock, Inc | BLK | 953 | -1.54 | 85,198 | 149,934 | 1.7% | -5.6% |
| Blackstone Group | BX | 139.89 | -3.19 | 933,113 | 104,329 | -2.6% | -16.2% |
| Booking Holdings | BKNG | 4,673.25 | -1.67 | 34,404 | 157,318 | 2.9% | -4.3% |
| Boston Properties Inc | BXP | 67.38 | -1.38 | 315,596 | 10,802 | 0% | -8.1% |
| Boston Scientific Corp | BSX | 98.79 | -1.99 | 2,424,324 | 148,562 | 0.1% | 12.9% |
| Bristol-Myers Squibb Co | BMY | 58.71 | -0.33 | 1,691,047 | 119,460 | -3.6% | 4.1% |
| Broadcom | AVGO | 169.66 | -1.36 | 7,334,155 | 808,685 | -10.3% | -25.8% |
| Broadridge Financial Solutions | BR | 236.49 | -1 | 46,296 | 27,955 | 2.6% | 5.7% |
| Brown & Brown Inc. | BRO | 121.96 | -0.77 | 159,184 | 35,144 | 3.7% | 20.5% |
| Builders FirstSource, Inc | BLDR | 125.28 | -2.15 | 157,495 | 14,735 | 1.2% | -10.4% |
| Bunge Global | BG | 76.5 | 0 | 152,848 | 10,682 | 4.4% | -1.6% |
| Cadence Design Systems Inc. | CDNS | 258.72 | -1.46 | 352,135 | 72,004 | 0% | -12.6% |
| Caesars Entertainment | CZR | 26.14 | -3.22 | 1,159,518 | 5,739 | -1.3% | -19.2% |
| Camden Property Trust | CPT | 121.28 | -0.54 | 100,812 | 13,009 | 2.3% | 5.1% |
| Campbell Soup Co | CPB | 39.84 | 0.66 | 430,487 | 11,802 | 3.9% | -5.5% |
| Capital One Financial Corp | COF | 173.46 | -2.63 | 413,748 | 67,916 | 1.9% | -0.1% |
| Cardinal Health, Inc | CAH | 136.77 | 0.09 | 511,651 | 33,011 | 3.6% | 15.5% |
| CarMax Inc. | KMX | 75.25 | -2.19 | 468,017 | 11,832 | 7.9% | -5.9% |
| Carnival Corp | CCL | 20.02 | -3.66 | 5,872,321 | 24,192 | -0.8% | -16.6% |
| Carrier Global | CARR | 64.52 | -1.75 | 474,483 | 58,921 | -0.8% | -3.8% |
| Caterpillar Inc | CAT | 331 | -2.45 | 300,579 | 162,162 | 1% | -6.5% |
| CBOE Holdings | CBOE | 220.24 | -0.01 | 75,952 | 23,060 | 2.6% | 12.7% |
| CBRE Group | CBRE | 129.77 | -1.33 | 174,697 | 40,248 | 1.3% | 0.2% |
| CDW | CDW | 163.12 | -0.44 | 247,097 | 21,833 | -1% | -5.9% |
| Cencora | COR | 274.01 | 0.01 | 91,799 | 53,109 | 2.4% | 21.9% |
| Centene Corp. | CNC | 60.35 | 0.2 | 350,165 | 30,408 | 2.3% | -0.6% |
| CenterPoint Energy | CNP | 36.08 | 1.15 | 529,690 | 23,247 | -0.3% | 12.4% |
| Ceridian | DAY | 58.82 | -1.39 | 185,017 | 9,484 | 2% | -17.9% |
| CF Industries | CF | 77.14 | -1.08 | 155,043 | 13,570 | 1.6% | -8.6% |
| CH Robinson Worldwide Inc. | CHRW | 101.39 | -0.29 | 125,029 | 12,020 | 1.7% | -1.6% |
| Charles River Laboratories Int | CRL | 155.61 | -1.55 | 148,029 | 8,083 | -5.5% | -14.4% |
| Charter Communications Inc | CHTR | 376.62 | -1.41 | 121,068 | 54,323 | 5% | 11.5% |
| Chevron Corp. | CVX | 166.43 | -0.13 | 944,091 | 299,485 | 1.2% | 15.1% |
| Chipotle Mexican Grill Inc. | CMG | 49.95 | -1.9 | 3,127,327 | 69,383 | 4.9% | -15.6% |
| Chubb Corp | CB | 297.94 | -0.14 | 315,419 | 120,269 | 2.4% | 8% |
| Church & Dwight Co. Inc. | CHD | 108.28 | -0.1 | 95,758 | 26,556 | 1.2% | 3.5% |
| CIGNA Corp | CI | 327.19 | 0.75 | 171,846 | 90,326 | 2.6% | 17.6% |
| Cincinnati Financial Corp | CINF | 146.81 | -0.49 | 93,185 | 23,063 | 1.3% | 2.7% |
| Cintas Corp | CTAS | 203.42 | -1.37 | 248,958 | 83,230 | 7.9% | 12.9% |
| Cisco Systems Inc. | CSCO | 61.32 | -0.14 | 4,326,384 | 244,267 | 1.8% | 3.7% |
| Citi Inc | C | 70.36 | -2.07 | 3,089,724 | 135,888 | -0.2% | 2.1% |
| Citizens Financial | CFG | 40.32 | -2.25 | 479,304 | 18,179 | 0.1% | -5.7% |
| CME Group Inc | CME | 262.6 | 0.28 | 245,682 | 94,164 | -0.6% | 12.8% |
| CMS Energy Corp | CMS | 74.52 | 1.87 | 404,861 | 21,857 | -0.5% | 9.8% |
| Cognizant Technology Solutions | CTSH | 76.29 | -1.67 | 371,894 | 38,402 | 1.5% | 0.9% |
| Colgate-Palmolive Co | CL | 92.47 | -0.77 | 547,561 | 76,137 | 3.2% | 2.5% |
| Comcast Corp | CMCSA | 36.9 | -1.27 | 3,383,372 | 141,297 | 1.7% | -0.4% |
| ConAgra Brands | CAG | 26.54 | 0.3 | 844,718 | 12,630 | 3% | -4.6% |
| ConocoPhillips | COP | 102.52 | -0.29 | 602,054 | 118,337 | 0.9% | 3.7% |
| Consolidated Edison Co | ED | 108.92 | 0.95 | 227,464 | 37,374 | 0.1% | 20.9% |
| Constellation Brands Inc. | STZ | 184.87 | 0.3 | 224,952 | 33,310 | 3.9% | -16.6% |
| Constellation Energy Group Inc | CEG | 212.6 | 1.63 | 1,289,490 | 65,431 | -6% | -6.5% |
| Cooper Companies Inc. | COO | 83.92 | -1.25 | 259,152 | 16,960 | 4% | -7.6% |
| Copart Inc. | CPRT | 54.91 | -1.31 | 827,753 | 53,753 | 3.7% | -3% |
| Corning Inc | GLW | 45.9 | -1.43 | 633,269 | 39,865 | -4.1% | -2% |
| Corpay | CPAY | 347.69 | -2.13 | 27,501 | 24,764 | 2.5% | 5% |
| Corteva | CTVA | 61.12 | -2.11 | 671,368 | 42,914 | 1.2% | 9.6% |
| CoStar Group Inc | CSGP | 79.39 | -0.93 | 338,531 | 32,850 | 2.1% | 11.9% |
| Costco | COST | 928.15 | -1.13 | 494,444 | 416,505 | 3.2% | 2.5% |
| Coterra Energy | CTRA | 28.52 | -0.02 | 473,180 | 21,008 | -0.7% | 11.7% |
| CrowdStrike | CRWD | 358.51 | -2.2 | 827,461 | 90,859 | 1.2% | 7.1% |
| Crown Castle International Cor | CCI | 103.48 | 0.87 | 463,129 | 44,586 | -3.6% | 13% |
| CSX | CSX | 29.45 | -1.59 | 1,226,292 | 57,698 | 1.2% | -7.3% |
| Cummins Inc | CMI | 316.02 | -2.29 | 76,062 | 44,370 | 0.4% | -7.2% |
| CVS Health | CVS | 67.19 | -0.59 | 966,950 | 85,056 | 0.8% | 50.6% |
| D R Horton Inc | DHI | 127.23 | -2.19 | 273,902 | 40,991 | 1% | -7% |
| Danaher Corp | DHR | 207.36 | -1.16 | 321,328 | 151,758 | -0.6% | -8.5% |
| Darden Restaurants Inc | DRI | 203.79 | -2.02 | 152,121 | 24,366 | 4% | 11.4% |
| DaVita Inc | DVA | 151.89 | -0.4 | 36,736 | 12,505 | 2.9% | 2% |
| Deckers Outdoor Corp | DECK | 112.96 | -3.41 | 550,345 | 17,750 | -0.8% | -42.4% |
| Deere & Co | DE | 469.92 | -2.04 | 212,157 | 130,201 | 1.5% | 13.2% |
| Dell | DELL | 93.32 | -3.9 | 1,863,293 | 68,015 | -0.5% | -15.7% |
| Delta Air Lines Inc | DAL | 44.19 | -4.25 | 3,381,698 | 29,780 | -1.3% | -23.7% |
| Devon Energy Corp | DVN | 36.8 | -0.22 | 784,757 | 24,226 | 2% | 12.7% |
| DexCom, Inc | DXCM | 68.68 | -1.14 | 882,587 | 27,135 | -5.9% | -10.7% |
| Diamondback Energy | FANG | 159.37 | -0.54 | 197,987 | 46,786 | 1.1% | -2.2% |
| Digital Realty Trust Inc | DLR | 143.07 | -1.3 | 332,605 | 48,081 | -3.6% | -18.3% |
| Discover Financial Services | DFS | 158.05 | -2.74 | 183,268 | 40,840 | -1.4% | -6.2% |
| Dollar General | DG | 85.35 | -2.5 | 925,349 | 19,253 | 4.6% | 15.5% |
| Dollar Tree Stores Inc. | DLTR | 74.05 | -3.77 | 2,444,070 | 16,543 | 15.3% | 2.7% |
| Dominion Energy | D | 55.13 | 1.21 | 493,081 | 45,755 | -0.1% | 1.1% |
| Domino's Pizza | DPZ | 455.85 | -3.28 | 158,487 | 16,273 | 2.1% | 12.3% |
| DoorDash | DASH | 187.26 | -3.48 | 678,749 | 81,426 | 1.8% | 15.7% |
| Dover Corp | DOV | 176.04 | -1.74 | 88,337 | 24,578 | -0.3% | -4.5% |
| Dow | DOW | 34.75 | -1.4 | 1,071,459 | 24,803 | -2.6% | -12.2% |
| DTE Energy Co. | DTE | 136.51 | 0.97 | 125,098 | 28,000 | -1.4% | 12% |
| Duke Energy Corp | DUK | 118.7 | 0.89 | 438,334 | 90,882 | -1.2% | 9.2% |
| DuPont | DD | 75.05 | -1.2 | 689,698 | 31,748 | 1.1% | -0.4% |
| Eastman Chemical Co | EMN | 87.48 | -1.62 | 73,743 | 10,241 | 0.3% | -2.6% |
| Eaton Corporation plc | ETN | 275.35 | -1.98 | 698,331 | 111,016 | -4.9% | -15.4% |
| eBay Inc | EBAY | 67.1 | 0.43 | 1,415,172 | 32,002 | 1.6% | 7.8% |
| Ecolab Inc | ECL | 251.57 | -0.44 | 115,806 | 71,549 | 0.7% | 7.8% |
| Edison International | EIX | 58 | 1.24 | 1,470,440 | 22,180 | -1.5% | -28.2% |
| Edwards Lifesciences Corp. | EW | 70.84 | -0.49 | 423,799 | 41,988 | 1% | -3.8% |
| Electronic Arts Inc | EA | 145.04 | -0.18 | 438,746 | 38,108 | 0.7% | -0.7% |
| Elevance Health Inc | ELV | 431.8 | -0.03 | 132,566 | 100,178 | 1.1% | 17.1% |
| Eli Lilly and Co | LLY | 822.58 | 0.11 | 478,481 | 780,028 | -1.9% | 6.4% |
| Emerson Electric Co | EMR | 109.21 | -2.56 | 351,166 | 63,202 | -0.9% | -9.6% |
| Enphase Energy | ENPH | 61.67 | 1.58 | 577,344 | 8,203 | -1.3% | -11.6% |
| Entergy Corp | ETR | 84.67 | 0.77 | 344,846 | 36,029 | 0.2% | 10.8% |
| EOG Resources Inc | EOG | 126 | -0.58 | 323,720 | 71,279 | 1.2% | 3.4% |
| EPAM Systems | EPAM | 171.87 | -1.35 | 106,671 | 9,882 | -0.6% | -25.5% |
| EQT Corporation | EQT | 52.6 | 0.54 | 893,771 | 31,218 | -1.1% | 13.5% |
| Equifax Inc | EFX | 240.87 | -1.21 | 89,028 | 30,220 | -0.1% | -4.3% |
| Equinix Inc | EQIX | 813.45 | -1.44 | 80,890 | 79,634 | -1.1% | -12.5% |
| Equity Residential | EQR | 70.8 | -0.65 | 123,155 | 27,038 | 2.1% | -0.7% |
| Erie Indemnity Co | ERIE | 417.69 | -0.44 | 6,474 | 19,379 | 2.3% | 1.8% |
| Essex Property Trust Inc. | ESS | 304.6 | -0.07 | 27,206 | 19,590 | 1.6% | 6.8% |
| Estee Lauder Companies Inc. | EL | 65.34 | -2.4 | 362,142 | 24,034 | 0% | -10.7% |
| Everest Group | EG | 363.78 | -1.01 | 26,762 | 15,796 | 4.3% | 1.4% |
| Evergy | EVRG | 67.86 | 0.8 | 182,256 | 15,482 | -0.2% | 9.4% |
| Eversource Energy | ES | 61.42 | 1.85 | 225,058 | 22,094 | -1% | 5% |
| Exelon Corp | EXC | 44.74 | 1.11 | 1,322,540 | 44,464 | 1% | 17.6% |
| Expand Energy | EXE | 110.29 | 0.59 | 444,443 | 25,338 | 2.1% | 10.1% |
| Expedia | EXPE | 167.44 | -0.97 | 413,899 | 21,786 | -2.7% | -9.3% |
| Expeditors International of Wa | EXPD | 119.54 | -0.62 | 98,608 | 16,837 | 3.4% | 8.6% |
| Extra Space Storage Inc | EXR | 144.84 | -0.24 | 47,814 | 30,777 | 1% | -2.9% |
| Exxon Mobil Corp. | XOM | 118 | 0.09 | 1,920,658 | 518,138 | 2.1% | 9.6% |
| F5 | FFIV | 266.16 | -1.45 | 129,581 | 15,570 | 0.6% | 7.4% |
| FactSet Research Systems Inc. | FDS | 446.66 | -0.57 | 31,319 | 17,084 | 3.8% | -6.5% |
| Fair Isaac Corp. | FICO | 1,828.37 | -2.35 | 20,750 | 45,721 | 1% | -6% |
| Fastenal Co. | FAST | 76.62 | -1.43 | 345,444 | 44,572 | 4% | 8.1% |
| Federal Realty Investment Trus | FRT | 95.97 | -0.84 | 87,216 | 8,292 | 1.8% | -13.6% |
| FedEx Corp | FDX | 240.97 | -1.21 | 276,774 | 58,443 | 5.9% | -13.3% |
| Fidelity National Information | FIS | 74 | -1.43 | 394,251 | 40,414 | 2.3% | -7.1% |
| Fifth Third Bancorp | FITB | 38.95 | -2.06 | 404,659 | 26,667 | 0.7% | -5.9% |
| First Solar Inc. | FSLR | 127.26 | 0.52 | 811,149 | 13,554 | -3.6% | -28.2% |
| FirstEnergy Corp | FE | 40.03 | 1.47 | 1,428,812 | 22,736 | -0.3% | -0.8% |
| Fiserv | FI | 216.91 | -1.04 | 598,767 | 124,696 | 0.5% | 6.7% |
| Ford Motor Co | F | 9.68 | -2.27 | 38,224,154 | 39,244 | -1% | 0% |
| Fortinet | FTNT | 97.11 | -2.44 | 751,530 | 76,292 | 0.9% | 5.4% |
| Fortive | FTV | 73.25 | -1.8 | 203,400 | 25,879 | -0.3% | -0.5% |
| Fox | FOX | 50.43 | -0.59 | 137,004 | 23,050 | 2.1% | 10.9% |
| Fox | FOXA | 54.67 | -0.46 | 475,830 | 24,953 | 2.8% | 13.1% |
| Franklin Resources Inc | BEN | 19.41 | -2.24 | 498,552 | 10,429 | -0.1% | -2.2% |
| Freeport-McMoran | FCX | 39.23 | -1.88 | 4,294,593 | 57,451 | -0.7% | 5% |
| Garmin Ltd | GRMN | 213.53 | -1.58 | 66,039 | 41,663 | 3.2% | 5.2% |
| Gartner Inc. | IT | 422.94 | -0.46 | 159,318 | 32,878 | -1.3% | -12.3% |
| GE Aerospace | GE | 202.12 | -1.83 | 596,372 | 220,969 | 0.9% | 23.4% |
| GE HealthCare Technologies | GEHC | 80.71 | -1.16 | 296,252 | 37,308 | 0.2% | 4.5% |
| GE Vernova | GEV | 304.93 | 0.64 | 854,729 | 83,598 | -9.2% | -7.9% |
| Gen Digital | GEN | 26.67 | -2.5 | 297,434 | 16,853 | 0.6% | -0.1% |
| Generac Holdings | GNRC | 127.94 | -2.4 | 96,936 | 7,800 | -0.3% | -15.5% |
| General Dynamics Corp | GD | 268.12 | -0.51 | 136,741 | 72,857 | 2.3% | 2.3% |
| General Mills Inc | GIS | 59.65 | -0.02 | 820,585 | 32,886 | 1.7% | -6.4% |
| General Motors | GM | 45.96 | -2.63 | 4,060,584 | 46,964 | -5.2% | -11.4% |
| Genuine Parts Co | GPC | 118.28 | -1.88 | 201,643 | 16,761 | 1.5% | 3.2% |
| Gilead Sciences Inc | GILD | 110.88 | -0.25 | 1,456,846 | 138,535 | 3.8% | 20.3% |
| Global Payments Inc. | GPN | 97.83 | -1.65 | 434,182 | 25,315 | 2.5% | -11.2% |
| Globe Life | GL | 128.94 | -1.89 | 41,480 | 11,033 | 3.6% | 17.8% |
| GoDaddy | GDDY | 180.57 | -1.21 | 218,168 | 25,810 | 1.4% | -7.4% |
| Halliburton Co | HAL | 25.2 | -0.57 | 1,048,713 | 22,261 | 2.4% | -6.8% |
| Hartford Financial Services Gr | HIG | 122.64 | -0.28 | 175,132 | 35,651 | 3.1% | 12.4% |
| Hasbro Inc. | HAS | 60.79 | -0.96 | 111,568 | 8,563 | 1.3% | 9.8% |
| HCA Healthcare | HCA | 342.69 | 0.1 | 188,695 | 86,715 | 4.1% | 14.1% |
| Henry Schein Inc. | HSIC | 69.02 | -0.55 | 138,371 | 8,653 | 0% | 0.3% |
| Hershey Co. | HSY | 170.72 | 0.06 | 150,280 | 34,530 | 2.1% | 0.7% |
| Hess Corporation | HES | 158.76 | -0.19 | 597,529 | 49,013 | 1.6% | 19.6% |
| Hewlett-Packard Co | HPQ | 28.23 | -1.47 | 704,508 | 27,008 | -0.1% | -12.2% |
| Hilton Worldwide | HLT | 226.55 | -2.37 | 422,162 | 56,569 | 1.2% | -6.1% |
| Hologic Inc. | HOLX | 61.59 | -1.17 | 151,991 | 14,067 | 1.4% | -13.6% |
| Honeywell International Inc | HON | 212.29 | -0.88 | 425,807 | 139,193 | 1.9% | -5.2% |
| Hormel Foods Corp. | HRL | 30.42 | 0.31 | 290,410 | 16,673 | 1.1% | -3.3% |
| Host Hotels & Resorts Inc. | HST | 14.34 | -1.34 | 823,482 | 10,157 | -1.1% | -17.1% |
| Howmet Aerospace | HWM | 129.33 | -2.34 | 308,051 | 53,801 | 1.2% | 21.1% |
| HP Enterprise | HPE | 15.7 | -1.54 | 2,144,759 | 20,936 | -0.7% | -25.3% |
| Hubbell Inc. | HUBB | 334.43 | -2.21 | 71,600 | 18,386 | 1.1% | -18.4% |
| Humana Inc | HUM | 268.25 | -0.46 | 61,512 | 32,556 | 1.6% | 6.6% |
| Huntington Bancshares Inc | HBAN | 14.84 | -1.85 | 2,297,985 | 21,966 | 0.7% | -7.1% |
| Huntington Ingalls Industries | HII | 203.31 | 0.08 | 87,325 | 7,949 | 0.8% | 7.5% |
| Idex Corp. | IEX | 181.13 | -1.52 | 37,239 | 13,927 | 1.1% | -12.1% |
| IDEXX Laboratories Inc. | IDXX | 417.4 | -1.22 | 78,976 | 34,602 | 0.4% | 2.2% |
| Illinois Tool Works Inc | ITW | 248.59 | -1.34 | 126,346 | 74,404 | 0.2% | -0.6% |
| Incyte Corp | INCY | 60.44 | -0.4 | 99,348 | 11,690 | -2% | -12.1% |
| Ingersoll-Rand | IR | 79.94 | -1.67 | 210,320 | 32,765 | 0.4% | -10.1% |
| Insulet | PODD | 258.22 | -0.79 | 71,103 | 18,258 | -3% | -0.3% |
| Intel Corp | INTC | 22.6 | -4.34 | 17,996,070 | 102,275 | -2.6% | 17.8% |
| Intercontinental Exchange | ICE | 175.42 | -0.53 | 561,147 | 101,262 | 1.1% | 18.4% |
| International Business Machine | IBM | 243.75 | -1 | 386,916 | 227,658 | 1% | 12% |
| International Flavors & Fragra | IFF | 77.08 | -1.41 | 161,309 | 19,989 | 0.4% | -7.5% |
| International Paper Co | IP | 54.16 | -0.82 | 574,524 | 18,969 | 6.2% | 1.4% |
| Interpublic Group of Companies | IPG | 26.4 | 0 | 637,836 | 9,838 | -0.4% | -5.8% |
| Intuit Inc | INTU | 600.48 | -2.41 | 374,987 | 172,013 | 1.9% | -2.1% |
| Intuitive Surgical Inc. | ISRG | 492.54 | -3.02 | 378,154 | 180,904 | 3.1% | -2.7% |
| Invesco | IVZ | 15.16 | -2.51 | 394,016 | 6,890 | 1.5% | -11% |
| Invitation Homes | INVH | 34.1 | -0.18 | 215,349 | 20,927 | 0.9% | 6.9% |
| Iqvia Holdings | IQV | 176.43 | -1.63 | 234,197 | 32,554 | -3.5% | -8.7% |
| Iron Mountain Inc | IRM | 85.13 | -0.45 | 166,568 | 25,094 | -2.3% | -18.6% |
| Jabil Circuit, Inc | JBL | 135.89 | -2.52 | 120,970 | 15,220 | -4% | -3.1% |
| Jack Henry & Associates Inc. | JKHY | 178.83 | -0.27 | 40,724 | 13,072 | 3.6% | 2.3% |
| Jacobs Engineering Group | J | 121.35 | -1.7 | 51,740 | 15,126 | 1.8% | -7.6% |
| JB Hunt Transport Services Inc | JBHT | 147.75 | -2.02 | 77,882 | 15,205 | 1.5% | -11.6% |
| JM Smucker Co. | SJM | 116.54 | -0.17 | 130,786 | 12,422 | 6.4% | 6% |
| Johnson & Johnson Inc | JNJ | 163.77 | 0.39 | 1,264,020 | 392,755 | -0.3% | 12.8% |
| Johnson Controls, Inc | JCI | 80.56 | -1.96 | 449,339 | 54,244 | -0.7% | 4.1% |
| JPMorgan Chase & Co | JPM | 244.03 | -1.65 | 2,298,807 | 698,542 | 2.7% | 3.5% |
| Juniper Networks, Inc | JNPR | 36.12 | -0.1 | 86,572 | 11,969 | 0.3% | -3.5% |
| Kellanova | K | 82.47 | 0.02 | 276,032 | 28,463 | -0.1% | 1.8% |
| Kenvue | KVUE | 23.58 | 0.32 | 1,660,942 | 45,056 | 0.8% | 10.1% |
| Keurig Dr Pepper | KDP | 34.04 | 0.03 | 2,159,411 | 46,472 | 2.1% | 6.7% |
| KeyCorp | KEY | 15.81 | -2.22 | 1,609,996 | 16,029 | 0.1% | -5.7% |
| Keysight Technologies | KEYS | 152.4 | -1.78 | 54,636 | 26,827 | 0.4% | -3.4% |
| Kimberly-Clark Corp | KMB | 140.2 | -0.26 | 239,701 | 46,875 | 1.4% | 7.3% |
| Kimco Realty Corp | KIM | 20.84 | -0.83 | 254,865 | 14,162 | 1.3% | -10.3% |
| Kinder Morgan | KMI | 28.15 | -0.28 | 1,212,313 | 62,717 | 1.1% | 3% |
| KKR & Co. | KKR | 115.06 | -2.11 | 1,199,077 | 104,403 | 0.9% | -20.5% |
| KLA | KLAC | 682.04 | -2.57 | 146,585 | 93,023 | -0.9% | 11.1% |
| Kraft Heinz | KHC | 30.2 | 0.42 | 1,671,595 | 36,360 | 1.9% | -2.1% |
| L3Harris Technologies | LHX | 209.59 | -1.46 | 158,238 | 40,343 | 2.3% | 1.2% |
| Laboratory Corp. of America Ho | LH | 229.82 | -0.8 | 69,108 | 19,377 | -1.1% | 1% |
| LAM Research Corp. | LRCX | 73.68 | -1.51 | 1,229,740 | 96,031 | -1.4% | 3.6% |
| Lamb Weston | LW | 53.69 | -0.39 | 334,702 | 7,688 | 1.5% | -19.3% |
| Las Vegas Sands Corp | LVS | 39.14 | -2.93 | 828,846 | 29,233 | -3.8% | -21.5% |
| Leidos Holdings | LDOS | 134.69 | -0.73 | 335,405 | 18,104 | 1.4% | -5.8% |
| Lennar Corp | LEN | 115.91 | -1.75 | 359,961 | 31,326 | 2.4% | -13.5% |
| Linde plc | LIN | 461.47 | -0.7 | 202,040 | 221,286 | 1.4% | 11% |
| Live Nation, Inc | LYV | 126.33 | -1.37 | 329,282 | 29,759 | 4.1% | -1.1% |
| LKQ Corp. | LKQ | 41.03 | -0.91 | 284,382 | 10,762 | 2.5% | 12.7% |
| Lockheed Martin Corp | LMT | 441.2 | -0.24 | 330,346 | 104,108 | 0.6% | -9% |
| Loews | L | 90.7 | -0.77 | 44,002 | 19,905 | 4.8% | 7.9% |
| Lowe's Companies, Inc | LOW | 228.45 | -1.6 | 283,731 | 131,095 | 2.2% | -5.9% |
| Lululemon Athletica | LULU | 291.3 | -14.71 | 5,916,333 | 41,592 | 5.9% | -10.7% |
| LyondellBasell Industries | LYB | 70.68 | -0.38 | 296,440 | 23,042 | -0.8% | -4.5% |
| M&T Bank Corp | MTB | 176.39 | -1.83 | 102,432 | 29,811 | 0.8% | -4.4% |
| Marathon Petroleum | MPC | 146.87 | -0.33 | 335,028 | 47,357 | -1.7% | 5.6% |
| MarketAxess | MKTX | 218.87 | -0.07 | 26,643 | 8,257 | 1% | -3.1% |
| Marriott International, Inc | MAR | 238.46 | -2.45 | 266,487 | 67,930 | 2.9% | -12.4% |
| Marsh & McLennan Companies, In | MMC | 242.12 | -0.53 | 979,379 | 119,544 | 4.8% | 14.6% |
| Martin Marietta Materials Inc. | MLM | 475.87 | -1.74 | 72,647 | 29,600 | 1.5% | -6.2% |
| Masco Corp | MAS | 69.26 | -1.7 | 151,436 | 15,202 | 1.2% | -2.9% |
| MasterCard Inc. | MA | 546.7 | -1.95 | 515,296 | 509,619 | 4.1% | 5.9% |
| Match Group | MTCH | 30.83 | -3.17 | 766,372 | 8,006 | 4.4% | -2.7% |
| McCormick & Co. Inc. | MKC | 81.12 | -0.62 | 204,734 | 21,889 | 1.8% | 7.1% |
| McDonald's Corp | MCD | 308.51 | -1.34 | 773,294 | 224,080 | 2.4% | 7.9% |
| McKesson Corp | MCK | 664.9 | -0.12 | 104,876 | 84,500 | 0.7% | 16.8% |
| Medtronic Inc | MDT | 87.29 | -1.12 | 965,127 | 114,120 | -1.5% | 11.4% |
| Merck & Co. Inc. | MRK | 89.11 | 1.72 | 2,623,259 | 221,596 | -5.9% | -11.9% |
| Meta Platforms | META | 586.09 | -2.74 | 4,171,801 | 1,526,733 | 1.1% | 2.9% |
| MetLife Inc. | MET | 79.45 | -4.33 | 842,955 | 57,505 | 0.8% | 1.4% |
| Mettler-Toledo International I | MTD | 1,177.01 | -1.37 | 16,627 | 24,964 | -0.5% | -2.5% |
| MGM Resorts | MGM | 30.39 | -3.86 | 1,048,411 | 9,412 | 0.6% | -8.8% |
| Microchip Technology Inc. | MCHP | 49.51 | -2.52 | 1,085,801 | 27,316 | -1.8% | -11.4% |
| Micron Technology, Inc | MU | 88.91 | -2.47 | 4,200,462 | 101,568 | -3.8% | 8.3% |
| Microsoft Corp | MSFT | 383.43 | -1.83 | 3,552,206 | 2,903,564 | -0.2% | -7.3% |
| Mid-America Apartment Communit | MAA | 164.06 | -0.72 | 78,970 | 19,314 | 2.5% | 6.9% |
| Moderna | MRNA | 31.36 | -2.37 | 1,363,950 | 12,360 | -1.7% | -22.8% |
| Mohawk Industries Inc. | MHK | 115.01 | -1.86 | 99,282 | 7,397 | 4.8% | -1.6% |
| Molina Healthcare Inc | MOH | 324 | 0.16 | 41,907 | 18,502 | 4.4% | 11.1% |
| Molson Coors Brewing Co. | TAP | 60.68 | -0.46 | 234,263 | 12,387 | 3.5% | 6.4% |
| Mondelez International | MDLZ | 68 | 0.73 | 2,075,042 | 88,954 | 4.6% | 13% |
| Monolithic Power Systems Inc | MPWR | 589.6 | -1.97 | 126,834 | 29,338 | 1.8% | 1.6% |
| Monster Beverage | MNST | 58.48 | -0.17 | 460,906 | 56,970 | 2.2% | 11.5% |
| Moody's Corp | MCO | 464.16 | -1.03 | 85,000 | 84,979 | 2.1% | -0.9% |
| Morgan Stanley | MS | 116.35 | -2.23 | 1,141,074 | 191,714 | -0.9% | -5.3% |
| Mosaic Co. | MOS | 27.29 | -0.69 | 661,162 | 8,709 | -1.3% | 11.8% |
| Motorola Solutions | MSI | 432.67 | 0.08 | 94,330 | 72,251 | 2.3% | -6.5% |
| MSCI | MSCI | 561 | -0.84 | 37,324 | 44,339 | 0.6% | -5.7% |
| Nasdaq | NDAQ | 75.24 | -1.47 | 244,353 | 43,889 | 1.1% | -1.2% |
| NetApp | NTAP | 89.36 | -1.9 | 403,571 | 18,529 | -1.3% | -21.5% |
| Netflix, Inc | NFLX | 953.2 | -2.41 | 956,986 | 417,802 | 1.7% | 9.6% |
| Newmont Mining Corp | NEM | 48.43 | 0.07 | 3,670,703 | 55,090 | 2.2% | 30% |
| News | NWS | 29.89 | -1.22 | 115,627 | 17,184 | -1.7% | -0.6% |
| News Corp. | NWSA | 26.72 | -0.84 | 607,397 | 15,299 | -0.4% | -2.2% |
| NextEra Energy | NEE | 70.72 | 0.98 | 1,282,253 | 144,010 | -1.2% | -2.3% |
| Nike Inc | NKE | 64.06 | -2.64 | 5,080,699 | 97,327 | -3.1% | -13% |
| NiSource Inc | NI | 40 | 0.62 | 319,074 | 18,555 | 1.3% | 8.1% |
| Nordson Corp. | NDSN | 202.91 | -1.76 | 28,331 | 11,792 | 1.3% | -1.3% |
| Norfolk Southern Corp | NSC | 232.9 | -0.98 | 109,822 | 53,214 | 1.5% | 0.2% |
| Northern Trust Corp | NTRS | 97.78 | -2.75 | 294,423 | 19,931 | 1.8% | -1.9% |
| Northrop Grumman Corp | NOC | 509.26 | -0.89 | 120,030 | 74,381 | 4.7% | 9.5% |
| Norwegian Cruise Line | NCLH | 19.29 | -3.04 | 1,915,518 | 8,746 | -2.5% | -22.7% |
| NRG Energy Inc | NRG | 96.29 | 0.55 | 416,379 | 19,398 | -4.9% | 6.1% |
| Nucor Corp | NUE | 123.65 | -3 | 621,229 | 29,931 | 4.5% | 9.2% |
| NVIDIA Corp. | NVDA | 109.86 | -1.41 | 79,647,394 | 2,718,892 | -5.3% | -17% |
| NVR Inc | NVR | 7,229.09 | -1.17 | 2,386 | 22,382 | 1.8% | -10.6% |
| NXP Semiconductors | NXPI | 195.78 | -2.14 | 553,505 | 50,847 | -0.3% | -3.7% |
| Occidental Petroleum Corp. | OXY | 49.08 | -0.87 | 2,369,590 | 46,457 | 3.3% | 0.2% |
| Old Dominion Freight Line Inc | ODFL | 166.32 | -2.3 | 159,318 | 36,344 | 3% | -3.5% |
| ON Semiconductor Corp | ON | 42.09 | -3.82 | 1,823,518 | 18,633 | 0% | -30.6% |
| ONEOK Inc. | OKE | 98.29 | -0.4 | 356,825 | 57,647 | -0.7% | -1.7% |
| Oracle Corp | ORCL | 141.91 | -2.65 | 3,182,592 | 407,741 | -4.2% | -12.5% |
| O'Reilly Automotive Inc. | ORLY | 1,402.38 | -1.49 | 67,888 | 82,186 | 6.3% | 20.1% |
| Otis Worldwide | OTIS | 102.39 | -0.6 | 172,587 | 40,846 | 1.8% | 11.2% |
| Paccar Inc | PCAR | 97.65 | -0.55 | 297,368 | 51,481 | 1.1% | -5.6% |
| Packaging Corp. of America | PKG | 196.28 | -1.01 | 71,863 | 17,807 | 2% | -11.9% |
| Palantir | PLTR | 85 | -5.65 | 37,060,705 | 210,702 | -1% | 19.1% |
| Palo Alto Networks | PANW | 172.26 | -1.25 | 944,868 | 115,497 | -4.3% | -4.1% |
| Paramount Global | PARA | 11.51 | -1.5 | 1,257,833 | 7,790 | -1.5% | 11.7% |
| Parker Hannifin Corp | PH | 608.64 | -2.81 | 121,707 | 80,612 | 0.7% | -1.5% |
| Paychex Inc. | PAYX | 151.34 | -0.32 | 378,079 | 54,668 | 6.2% | 8.3% |
| Paycom Software | PAYC | 223.19 | -1.16 | 90,191 | 13,021 | 3.4% | 10.2% |
| PayPal Holdings | PYPL | 66 | -4.16 | 5,362,733 | 68,119 | -1.9% | -19.3% |
| Pentair Inc. | PNR | 87.46 | -2.08 | 111,859 | 14,720 | 2.2% | -11.3% |
| Pepsico Inc. | PEP | 150.57 | 0.6 | 1,258,661 | 205,272 | 2.9% | -1.6% |
| Pfizer Inc | PFE | 25 | -0.06 | 8,496,823 | 141,731 | -4.8% | -5.7% |
| PG&E Corp | PCG | 17.07 | -0.5 | 2,237,398 | 44,852 | 1.6% | -15% |
| Philip Morris International | PM | 154.76 | -0.16 | 578,615 | 241,014 | 2.3% | 28.8% |
| Phillips 66 | PSX | 123.55 | -0.94 | 259,148 | 51,508 | -0.6% | 9.5% |
| Physicians Realty Trust | DOC | 19.99 | -1.16 | 392,566 | 14,143 | 0.9% | -0.2% |
| Pinnacle West Capital Corp. | PNW | 94.53 | 1.62 | 170,118 | 10,576 | -0.8% | 9.7% |
| Polo Ralph Lauren Corp. | RL | 214.96 | -4.18 | 202,169 | 13,915 | 0.5% | -2.5% |
| Pool Corp | POOL | 317.99 | -1.91 | 50,269 | 12,338 | 1.3% | -4.9% |
| PPG Industries | PPG | 108.1 | -0.24 | 560,171 | 25,140 | -2.1% | -9.3% |
| PPL Corp | PPL | 35.69 | 2.02 | 890,242 | 25,814 | 0.6% | 7.8% |
| Principal Financial Group Inc | PFG | 83.34 | -2.05 | 205,174 | 19,192 | 2.2% | 9.9% |
| Procter & Gamble Co | PG | 168 | -0.42 | 1,229,919 | 395,600 | 1.2% | 0.6% |
| Progressive Corp | PGR | 276.27 | 0.58 | 824,630 | 160,904 | 0.7% | 14.6% |
| ProLogis | PLD | 110.09 | -0.6 | 528,301 | 102,574 | 2.1% | 4.8% |
| Prudential Financial Inc | PRU | 111.02 | -2.97 | 239,115 | 40,730 | 3.8% | -3.5% |
| PTC | PTC | 157.77 | -1.59 | 96,476 | 19,295 | 0.3% | -12.8% |
| Public Service Enterprise Grou | PEG | 82.16 | 1.8 | 303,470 | 40,212 | -2.7% | -4.5% |
| Public Storage Inc | PSA | 291.01 | -0.31 | 80,234 | 51,206 | 0.3% | -2.5% |
| PulteGroup | PHM | 102.65 | -2.28 | 206,460 | 21,266 | 2.3% | -3.5% |
| QUALCOMM INC | QCOM | 153.89 | -2.59 | 1,155,256 | 175,505 | 0.7% | 2.8% |
| Quanta Services Inc. | PWR | 253 | -0.74 | 185,681 | 37,623 | -5% | -19.4% |
| Quest Diagnostics Inc | DGX | 165.11 | -0.54 | 121,525 | 18,529 | -0.7% | 10% |
| Raymond James Financial Inc. | RJF | 139.98 | -1.86 | 464,634 | 29,150 | 1.1% | -8.2% |
| Realty Income Corp | O | 56.15 | -0.02 | 602,326 | 49,152 | 0.6% | 5.1% |
| Regency Centers Corp. | REG | 72.13 | -0.36 | 56,032 | 13,139 | 1.2% | -2.1% |
| Regeneron Pharmaceuticals Inc | REGN | 632.18 | -0.57 | 66,342 | 69,515 | -3.4% | -10.7% |
| Regions Financial Corp | RF | 21.54 | -1.8 | 681,400 | 19,931 | 1% | -6.8% |
| Republic Services Inc. | RSG | 239.84 | 0.03 | 159,231 | 75,084 | 2.8% | 19.2% |
| Resmed Inc | RMD | 221.08 | -0.69 | 77,115 | 32,696 | 1.3% | -2.7% |
| Revvity | RVTY | 105.96 | -1.29 | 63,774 | 13,063 | 0% | -3.8% |
| Rockwell Automation, Inc | ROK | 262.76 | -1.98 | 172,247 | 30,312 | 3.6% | -6.2% |
| Rollins Inc. | ROL | 53.44 | -0.63 | 171,372 | 26,046 | 4.2% | 16% |
| Roper Technologies | ROP | 586.98 | -0.94 | 410,718 | 63,539 | 3.6% | 14% |
| Ross Stores Inc. | ROST | 125.74 | -2.6 | 461,577 | 42,591 | 4.5% | -14.7% |
| Royal Caribbean Cruises Ltd | RCL | 209.19 | -3.71 | 408,196 | 58,411 | 0.8% | -5.8% |
| RTX | RTX | 132.56 | -0.65 | 495,555 | 177,745 | 0.8% | 15.3% |
| S&P Global | SPGI | 507.08 | -0.31 | 314,117 | 157,831 | 2.2% | 2.1% |
| Salesforce.com | CRM | 272.19 | -2.02 | 983,934 | 265,864 | -1% | -16.9% |
| SBA Communications Corp. | SBAC | 215.94 | -0.2 | 133,748 | 23,274 | -2.4% | 6.2% |
| Seagate Technology | STX | 85.67 | -2.09 | 387,348 | 18,525 | -0.9% | 1.4% |
| Sempra Energy | SRE | 70.25 | 0.27 | 403,818 | 44,376 | 0.7% | -20.1% |
| ServiceNow | NOW | 802.35 | -3.07 | 332,865 | 170,514 | 0% | -21.9% |
| Sherwin-Williams Co | SHW | 341.77 | -1.12 | 279,440 | 87,052 | 3.4% | 1.7% |
| Simon Property Group Inc. | SPG | 164.02 | -1.1 | 133,258 | 54,114 | 2.3% | -3.7% |
| Skyworks Solutions Inc | SWKS | 64.9 | -2.11 | 266,101 | 10,657 | -1.4% | -25.2% |
| SLB | SLB | 41.89 | -0.51 | 2,185,043 | 58,976 | 2.7% | 9.8% |
| Smurfit Westrock | SW | 45.35 | -0.11 | 868,893 | 23,615 | 2.7% | -15.7% |
| Snap-on Incorporated | SNA | 331.4 | -1.16 | 52,042 | 17,606 | 2.2% | -1.2% |
| Solventum | SOLV | 75 | -0.68 | 327,290 | 13,044 | 2.1% | 14.3% |
| Southwest Airlines Co | LUV | 33.71 | -0.66 | 2,409,489 | 20,349 | -2.6% | 0.9% |
| Stanley Black & Decker | SWK | 76.62 | -1.4 | 265,182 | 11,980 | -2.3% | -3.2% |
| Starbucks Corp | SBUX | 97.74 | -1.12 | 1,491,173 | 112,284 | 1.8% | 8.3% |
| State Street Corp. | STT | 89.27 | -2.73 | 397,296 | 26,905 | 1.4% | -6.5% |
| Steel Dynamics Inc. | STLD | 125.38 | -2.04 | 434,567 | 19,486 | 4.3% | 12.2% |
| Steris Corp | STE | 222.41 | -0.81 | 33,968 | 22,134 | 1.7% | 9.1% |
| Stryker Corp. | SYK | 364.81 | -0.74 | 158,077 | 140,114 | -1% | 2.1% |
| Super Micro Computer | SMCI | 34.27 | -1.3 | 18,698,804 | 20,331 | -17.6% | 13.9% |
| Synchrony Financial | SYF | 52.52 | -3.03 | 333,677 | 21,087 | 0.3% | -16.7% |
| Synopsys Inc. | SNPS | 439.9 | -1.42 | 114,631 | 68,996 | -0.5% | -8.1% |
| SYSCO Corp | SYY | 74.04 | 0 | 243,259 | 36,223 | 4.1% | -3.2% |
| T. Rowe Price Group | TROW | 92.27 | -2.57 | 339,014 | 21,039 | 2% | -16.3% |
| Take-Two Interactive Software | TTWO | 211.72 | -1.2 | 167,853 | 37,822 | 0.4% | 16.4% |
| Tapestry | TPR | 70.09 | -3.66 | 801,652 | 15,061 | -0.5% | 11.4% |
| Targa Resources | TRGP | 198.46 | -0.28 | 138,465 | 43,396 | 0.8% | 11.5% |
| Target Corp. | TGT | 103 | -3.29 | 2,475,936 | 48,804 | 2.4% | -21.2% |
| TE Connectivity | TEL | 144.02 | -2.1 | 159,930 | 43,890 | 0.6% | 2.9% |
| Teledyne Technologies Inc | TDY | 498.94 | -1.57 | 16,031 | 23,622 | 1% | 9.2% |
| Teradyne Inc. | TER | 84.42 | -1.47 | 240,626 | 13,954 | -2.1% | -32% |
| Tesla | TSLA | 263.57 | -3.5 | 47,663,889 | 878,528 | 9.8% | -32.4% |
| Texas Instruments Inc. | TXN | 178.19 | -1.42 | 604,229 | 164,551 | 1% | -3.6% |
| Textron Inc. | TXT | 73.76 | -2.03 | 114,053 | 13,965 | 3% | -1.6% |
| The AES | AES | 12.68 | 1.97 | 2,118,793 | 8,838 | -4.8% | -3.4% |
| The Bank of New York Mellon | BK | 83.14 | -1.59 | 336,192 | 61,424 | 1.1% | 10% |
| The Boeing Co | BA | 174.5 | -2.57 | 2,007,004 | 134,345 | 0.6% | 1.2% |
| The Charles Schwab Corp | SCHW | 78.21 | -1.74 | 1,123,707 | 141,661 | 1.5% | 7.6% |
| The Clorox Co | CLX | 145.74 | 0.08 | 89,360 | 18,026 | 0.5% | -10.3% |
| The Coca-Cola Co. | KO | 71.04 | 0.42 | 2,825,601 | 304,734 | 3% | 13.6% |
| The Goldman Sachs Group Inc | GS | 545.46 | -2.41 | 606,907 | 173,517 | -1.1% | -2.4% |
| The Home Depot, Inc | HD | 356.97 | -1.59 | 440,702 | 360,321 | 3.3% | -6.8% |
| The Kroger Co | KR | 66.19 | 0.08 | 874,849 | 47,860 | 1.1% | 8.2% |
| The PNC Financial Services Gro | PNC | 171.91 | -1.75 | 331,727 | 69,425 | 0.8% | -9.3% |
| The Southern Co. | SO | 90.92 | 0.99 | 611,953 | 98,644 | 0.7% | 9.4% |
| The Walt Disney Co | DIS | 98.54 | -1.91 | 1,475,991 | 181,593 | 1% | -9.8% |
| Thermo Fisher Scientific | TMO | 505.09 | -1.29 | 302,623 | 195,718 | -1.2% | -1.6% |
| TJX Companies Inc. | TJX | 117.75 | -2.34 | 614,242 | 135,540 | 3.8% | -0.2% |
| TKO Group | TKO | 149.53 | -1.55 | 109,527 | 25,944 | 1.3% | 6.9% |
| T-Mobile US | TMUS | 266.4 | -0.7 | 385,686 | 306,309 | 4.9% | 21.5% |
| Tractor Supply Co | TSCO | 53.57 | -1.09 | 450,769 | 28,921 | 3.2% | 2.1% |
| Trane Technologies | TT | 338.9 | -2.22 | 289,899 | 77,992 | -0.2% | -6.2% |
| TransDigm | TDG | 1,366.12 | -1.31 | 37,163 | 77,574 | 2.8% | 9.2% |
| Travelers Companies | TRV | 263.11 | 0.16 | 225,518 | 59,634 | 2.3% | 9% |
| Trimble Navigation Ltd | TRMB | 66.23 | -2.57 | 186,980 | 16,709 | -3.6% | -3.8% |
| Truist Financial | TFC | 40.7 | -1.69 | 1,074,059 | 54,959 | 0% | -4.6% |
| Tyler Technologies Inc | TYL | 573.99 | -0.76 | 46,901 | 24,756 | 2.1% | 0.3% |
| Tyson Foods Inc. | TSN | 62.39 | 0.02 | 149,608 | 22,219 | 3.2% | 8.6% |
| U.S. Bancorp. | USB | 42.48 | -1.73 | 1,176,042 | 67,440 | 0.9% | -9.6% |
| Uber | UBER | 73.46 | -1.88 | 2,779,386 | 157,633 | -1.3% | 24.1% |
| Ulta Beauty | ULTA | 359.85 | -2.83 | 227,813 | 17,173 | 5.6% | -14.9% |
| Union Pacific Corp. | UNP | 233.87 | -0.89 | 290,571 | 143,059 | 0.9% | 3.5% |
| United Continental | UAL | 70.51 | -4.11 | 2,236,658 | 24,183 | -1.8% | -24.3% |
| United Dominion Realty Trust I | UDR | 44.01 | -0.45 | 106,902 | 14,588 | 2% | 1.8% |
| United Parcel Service Inc. | UPS | 110.23 | -0.71 | 580,477 | 94,733 | -3.6% | -12% |
| United Rentals Inc. | URI | 629.2 | -2.59 | 58,161 | 42,185 | 2.8% | -8.3% |
| UnitedHealth | UNH | 519.7 | 0.77 | 405,773 | 474,607 | -0.2% | 1.9% |
| Universal Health Services Inc. | UHS | 187.22 | 0.37 | 100,779 | 11,998 | 7.1% | 4% |
| Valero Energy Corp. | VLO | 134.59 | 1.02 | 339,029 | 41,949 | 1.3% | 8.7% |
| Ventas Inc | VTR | 68.05 | 0.12 | 254,487 | 28,514 | 1.7% | 15.4% |
| Veralto | VLTO | 97.07 | -0.84 | 120,620 | 24,209 | 0.1% | -3.9% |
| VeriSign Inc. | VRSN | 251.95 | -1.1 | 270,554 | 24,481 | 4.2% | 23.1% |
| Verisk Analytics | VRSK | 293.5 | -1.14 | 112,262 | 41,924 | 4.1% | 7.8% |
| Verizon Communications Inc. | VZ | 44.94 | -0.04 | 4,311,795 | 189,265 | 2.2% | 12.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 497.51 | -1 | 140,962 | 129,422 | -0.1% | 24.8% |
| Viatris | VTRS | 8.76 | -0.9 | 1,893,005 | 10,551 | -3.4% | -29% |
| VICI Properties | VICI | 31.75 | -0.41 | 601,973 | 33,607 | 1.1% | 9.1% |
| Visa | V | 345.95 | -1.12 | 1,562,481 | 649,963 | 4.2% | 10.7% |
| Vistra Energy | VST | 119.18 | -0.11 | 2,131,361 | 40,593 | -8.6% | -13.5% |
| Vulcan Materials Co. | VMC | 232.3 | -2.21 | 96,739 | 31,370 | 1.5% | -7.7% |
| W.R. Berkley Corp. | WRB | 71.42 | 7.75 | 3,331,217 | 25,257 | 4.8% | 13.3% |
| W.W. Grainger, Inc | GWW | 972.88 | -1.45 | 35,077 | 48,079 | 1.5% | -6.3% |
| Walgreens Boots Alliance | WBA | 11.17 | 0.09 | 1,677,599 | 9,644 | 0.5% | 19.6% |
| Wal-Mart Stores Inc. | WMT | 84.86 | -0.9 | 3,657,495 | 687,899 | -0.4% | -5.2% |
| Warner Bros. Discovery | WBD | 10.86 | -1.41 | 11,748,675 | 27,019 | 2.5% | 4.2% |
| Waste Management Inc. | WM | 229.51 | 0.21 | 196,986 | 91,922 | 1.8% | 13.5% |
| Waters Corp | WAT | 367.65 | -0.79 | 51,221 | 22,006 | 1.4% | -0.1% |
| WEC Energy Group | WEC | 108.07 | 1.74 | 306,729 | 33,603 | -0.6% | 13% |
| Wells Fargo & Co. | WFC | 70.18 | -2.91 | 3,286,469 | 240,656 | -0.3% | 2.9% |
| Welltower | WELL | 151.64 | 1.15 | 324,929 | 93,354 | 2.3% | 19% |
| West Pharmaceutical Services I | WST | 221.77 | -1.9 | 61,525 | 16,371 | -1.1% | -31% |
| Western Digital Corp. | WDC | 41.06 | -2.04 | 700,199 | 14,577 | -4% | -7% |
| Westinghouse Air Brake Technol | WAB | 182.5 | -2.36 | 97,223 | 32,130 | 1.2% | -1.4% |
| Weyerhaeuser Co. | WY | 29.26 | -1.12 | 314,146 | 21,500 | 1.4% | 5.1% |
| Williams Companies Inc. | WMB | 59.1 | -0.56 | 993,130 | 72,446 | -0.3% | 9.8% |
| Williams-Sonoma Inc. | WSM | 161.07 | -2.04 | 232,301 | 20,240 | 0.5% | -11.2% |
| Willis Towers Watson | WTW | 337.61 | -0.96 | 47,957 | 34,337 | 2.5% | 8.8% |
| Workday | WDAY | 237.89 | -2.72 | 348,008 | 65,136 | -2% | -5.2% |
| Wynn Resorts | WYNN | 83.68 | -2.87 | 364,774 | 9,461 | 4.3% | 0% |
| Xcel Energy Inc. | XEL | 70.27 | 1.36 | 414,195 | 39,806 | 0.3% | 2.7% |
| Xylem Inc. | XYL | 121.16 | -0.71 | 228,585 | 29,645 | 3% | 5.2% |
| Yum! Brands Inc. | YUM | 155.6 | -1.3 | 196,216 | 43,995 | 0.6% | 17.5% |
| Zebra Technologies Corp. | ZBRA | 280.52 | -1.62 | 26,406 | 14,688 | -1.7% | -26.2% |
| Zimmer Biomet Holdings | ZBH | 112.42 | 0.24 | 173,277 | 22,326 | 1.3% | 6.2% |
| Zoetis | ZTS | 164.4 | -0.38 | 220,410 | 74,452 | 1.2% | 1.3% |