נאסד"ק 100
19,281.4
-2.61%
נכון ל: 28/03/2025
- --
- -2.01%
- -7.68%
- -8.24%
- 5.62%
- 19.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 385.71 | -2.64 | 3,830,307 | 167,942 | -0.4% | -13.3% |
| Advanced Micro Devices | AMD | 103.22 | -3.22 | 31,069,114 | 167,266 | -3% | -14.5% |
| Airbnb | ABNB | 120.69 | -3.95 | 3,997,126 | 77,000 | -6.3% | -8.2% |
| Alphabet | GOOG | 156.06 | -4.89 | 34,866,462 | 1,902,371 | -6.1% | -18.1% |
| Alphabet | GOOGL | 154.33 | -4.88 | 48,669,335 | 1,881,283 | -5.9% | -18.5% |
| Amazon.com Inc. | AMZN | 192.72 | -4.29 | 52,548,226 | 2,042,395 | -1.8% | -12.2% |
| American Electric Power Co | AEP | 106.96 | 1.72 | 6,173,680 | 56,916 | 1.8% | 16% |
| Amgen Inc | AMGN | 306.95 | 0.39 | 1,768,574 | 164,995 | -2.9% | 17.8% |
| Analog Devices | ADI | 201.56 | -3.53 | 3,521,430 | 99,970 | -1.4% | -5.1% |
| ANSYS Inc. | ANSS | 316.89 | -1.61 | 518,831 | 27,712 | -2.3% | -6.1% |
| Apple | AAPL | 217.9 | -2.66 | 39,818,617 | 3,273,309 | -0.2% | -13% |
| Applied Materials Inc | AMAT | 145.06 | -1.77 | 7,714,957 | 117,853 | -4.6% | -10.8% |
| ARM Holdings | ARM | 107.8 | -4.15 | 4,624,071 | 112,957 | -9.5% | -12.6% |
| ASML Holding NV | ASML | 674.58 | -2.32 | 1,393,008 | 265,393 | -5.8% | -2.7% |
| AstraZeneca plc | AZN | 73.79 | 1.3 | 3,427,663 | 228,829 | -1.5% | 12.6% |
| Atlassian | TEAM | 217.99 | -2.09 | 2,418,976 | 57,113 | -4.1% | -10.4% |
| Autodesk Inc | ADSK | 261.63 | -3.03 | 1,233,412 | 56,250 | -2.1% | -11.5% |
| Automatic Data Processing Inc | ADP | 300.83 | -1.51 | 1,785,442 | 122,576 | 1.9% | 2.8% |
| Axon Enterprise | AXON | 534.95 | -2.85 | 678,472 | 40,795 | -4.5% | -10% |
| Baker Hughes | BKR | 43.08 | -1.26 | 4,460,077 | 42,654 | -2.3% | 5% |
| Biogen Idec | BIIB | 138.37 | -1.4 | 1,094,057 | 20,163 | -1.8% | -9.5% |
| Booking Holdings | BKNG | 4,634.24 | -2.49 | 185,473 | 153,393 | 0.4% | -6.7% |
| Broadcom | AVGO | 169.12 | -1.67 | 30,391,479 | 795,190 | -11.8% | -27.1% |
| Cadence Design Systems Inc. | CDNS | 256.69 | -2.23 | 1,249,058 | 70,400 | -2.2% | -14.6% |
| CDW | CDW | 161.51 | -1.42 | 1,317,391 | 21,523 | -2.5% | -7.2% |
| Charter Communications Inc | CHTR | 369.02 | -3.4 | 1,217,194 | 52,475 | 1.4% | 7.7% |
| Cintas Corp | CTAS | 203.22 | -1.47 | 1,685,080 | 82,007 | 6.3% | 11.2% |
| Cisco Systems Inc. | CSCO | 60.86 | -0.88 | 24,931,721 | 242,119 | 0.9% | 2.8% |
| Coca-Cola Europacific Partners | CCEP | 86.3 | 0.05 | 3,278,058 | 39,780 | 1.6% | 12.4% |
| Cognizant Technology Solutions | CTSH | 75.9 | -2.17 | 3,781,781 | 37,570 | -0.7% | -1.3% |
| Comcast Corp | CMCSA | 36.62 | -2.01 | 23,331,680 | 138,461 | -0.4% | -2.4% |
| Constellation Energy Group Inc | CEG | 205.39 | -1.82 | 5,571,956 | 64,240 | -7.7% | -8.2% |
| Copart Inc. | CPRT | 55.15 | -0.88 | 6,609,980 | 53,280 | 2.8% | -3.9% |
| CoStar Group Inc | CSGP | 79.31 | -1.02 | 2,545,039 | 32,514 | 1.1% | 10.8% |
| Costco | COST | 929.66 | -0.97 | 2,100,487 | 412,472 | 2.2% | 1.5% |
| CrowdStrike | CRWD | 357.11 | -2.58 | 3,457,456 | 88,517 | -1.4% | 4.4% |
| CSX | CSX | 29.11 | -2.71 | 9,596,898 | 56,136 | -1.6% | -9.8% |
| Datadog | DDOG | 101.1 | -3.58 | 3,795,316 | 34,588 | -3.7% | -29.2% |
| DexCom, Inc | DXCM | 67.74 | -2.49 | 4,681,070 | 26,459 | -8.2% | -12.9% |
| Diamondback Energy | FANG | 157.54 | -1.68 | 1,635,775 | 46,000 | -0.6% | -3.8% |
| Dollar Tree Stores Inc. | DLTR | 72.75 | -5.46 | 9,102,711 | 15,641 | 9% | -2.9% |
| DoorDash | DASH | 182.61 | -5.88 | 4,557,188 | 76,638 | -4.2% | 8.9% |
| Electronic Arts Inc | EA | 144.25 | -0.72 | 2,423,564 | 37,832 | 0% | -1.4% |
| Exelon Corp | EXC | 44.71 | 1.04 | 8,286,416 | 44,926 | 2.1% | 18.8% |
| Fastenal Co. | FAST | 76.17 | -2.01 | 2,689,068 | 43,677 | 1.9% | 5.9% |
| Fortinet | FTNT | 96.6 | -2.95 | 4,501,167 | 74,039 | -2.1% | 2.2% |
| GE HealthCare Technologies | GEHC | 80.01 | -2.02 | 3,189,843 | 36,554 | -1.8% | 2.3% |
| Gilead Sciences Inc | GILD | 111.79 | 0.57 | 7,845,172 | 139,321 | 4.4% | 21% |
| GlobalFoundries | GFS | 36.89 | -2.97 | 1,789,338 | 20,397 | -4.5% | -14% |
| Honeywell International Inc | HON | 210.34 | -1.79 | 3,253,418 | 136,704 | 0.1% | -6.9% |
| IDEXX Laboratories Inc. | IDXX | 415.87 | -1.58 | 470,168 | 34,056 | -1.2% | 0.6% |
| Intel Corp | INTC | 22.71 | -3.85 | 58,365,257 | 98,334 | -6.4% | 13.3% |
| Intuit Inc | INTU | 598.92 | -2.66 | 1,574,687 | 167,434 | -0.8% | -4.7% |
| Intuitive Surgical Inc. | ISRG | 491.84 | -3.16 | 1,967,313 | 175,184 | -0.1% | -5.8% |
| Keurig Dr Pepper | KDP | 33.74 | -0.85 | 17,025,452 | 45,767 | 0.6% | 5% |
| KLA | KLAC | 673.6 | -3.77 | 989,522 | 89,515 | -4.7% | 6.9% |
| Kraft Heinz | KHC | 30.24 | 0.57 | 8,253,587 | 36,566 | 2.4% | -1.5% |
| LAM Research Corp. | LRCX | 72.61 | -2.94 | 9,541,529 | 93,207 | -4.3% | 0.5% |
| Linde plc | LIN | 459.11 | -1.21 | 1,334,716 | 218,610 | 0.2% | 9.7% |
| Lululemon Athletica | LULU | 293.06 | -14.19 | 12,915,240 | 35,689 | -9.2% | -23.4% |
| Marriott International, Inc | MAR | 237.01 | -3.04 | 1,570,780 | 65,863 | -0.2% | -15% |
| Marvell Technology Group Ltd. | MRVL | 62.04 | -4.35 | 18,790,374 | 53,683 | -11.9% | -43.8% |
| MercadoLibre | MELI | 2,048.07 | -2.28 | 326,887 | 103,837 | -2.3% | 20.4% |
| Meta Platforms | META | 576.74 | -4.29 | 17,602,823 | 1,461,263 | -3.3% | -1.5% |
| Microchip Technology Inc. | MCHP | 48.7 | -4.11 | 12,054,642 | 26,192 | -5.8% | -15.1% |
| Micron Technology, Inc | MU | 88.44 | -2.98 | 17,117,992 | 98,537 | -6.6% | 5.1% |
| Microsoft Corp | MSFT | 378.8 | -3.02 | 21,632,016 | 2,815,992 | -3.2% | -10.1% |
| MicroStrategy Inc | MSTR | 289.41 | -10.84 | 21,058,915 | 71,131 | -4.8% | -0.1% |
| Mondelez International | MDLZ | 67.72 | 0.33 | 11,578,549 | 89,243 | 5% | 13.4% |
| MongoDB | MDB | 178.03 | -5.62 | 2,908,365 | 13,258 | -7.5% | -23.5% |
| Monster Beverage | MNST | 57.86 | -1.23 | 4,464,993 | 56,270 | 1% | 10.1% |
| Netflix, Inc | NFLX | 933.85 | -4.39 | 4,422,717 | 399,464 | -2.8% | 4.8% |
| NVIDIA Corp. | NVDA | 109.67 | -1.58 | 229,872,549 | 2,675,948 | -6.8% | -18.3% |
| NXP Semiconductors | NXPI | 189.99 | -5.03 | 4,261,007 | 48,288 | -5.3% | -8.6% |
| Old Dominion Freight Line Inc | ODFL | 164.85 | -3.16 | 1,285,993 | 35,195 | -0.2% | -6.5% |
| ON Semiconductor Corp | ON | 40.94 | -6.44 | 10,439,224 | 17,432 | -6.5% | -35.1% |
| O'Reilly Automotive Inc. | ORLY | 1,408.55 | -1.06 | 404,390 | 81,316 | 5.2% | 18.8% |
| Paccar Inc | PCAR | 96.91 | -1.3 | 2,320,505 | 50,810 | -0.2% | -6.8% |
| Palantir | PLTR | 85.85 | -4.71 | 91,091,708 | 200,786 | -5.6% | 13.5% |
| Palo Alto Networks | PANW | 172.76 | -0.96 | 6,249,862 | 114,384 | -5.2% | -5.1% |
| Paychex Inc. | PAYX | 151.03 | -0.53 | 2,419,752 | 54,380 | 5.6% | 7.7% |
| PayPal Holdings | PYPL | 65.15 | -5.39 | 16,536,285 | 64,449 | -7.2% | -23.7% |
| PDD | PDD | 120.45 | -3.14 | 6,961,724 | 165,724 | -4.9% | 24.2% |
| Pepsico Inc. | PEP | 149.27 | -0.27 | 8,550,883 | 204,724 | 2.6% | -1.8% |
| QUALCOMM INC | QCOM | 152.72 | -3.32 | 8,917,986 | 169,672 | -2.6% | -0.6% |
| Regeneron Pharmaceuticals Inc | REGN | 637.36 | 0.24 | 805,944 | 69,683 | -3.2% | -10.5% |
| Roper Technologies | ROP | 582.64 | -1.67 | 876,484 | 62,476 | 1.8% | 12.1% |
| Ross Stores Inc. | ROST | 125.42 | -2.84 | 2,273,715 | 41,380 | 1.5% | -17.1% |
| Starbucks Corp | SBUX | 97.73 | -1.13 | 8,066,627 | 111,012 | 0.7% | 7.1% |
| Synopsys Inc. | SNPS | 437.95 | -1.86 | 941,719 | 67,716 | -2.4% | -9.8% |
| Take-Two Interactive Software | TTWO | 210.47 | -1.78 | 1,439,438 | 37,148 | -1.4% | 14.3% |
| Tesla | TSLA | 263.55 | -3.51 | 123,809,389 | 847,714 | 6% | -34.7% |
| Texas Instruments Inc. | TXN | 176.33 | -2.45 | 5,490,695 | 160,518 | -1.5% | -6% |
| The Trade Desk | TTD | 55.85 | -2.46 | 6,445,570 | 27,707 | -0.8% | -52.5% |
| T-Mobile US | TMUS | 264.93 | -1.25 | 3,322,656 | 302,484 | 3.6% | 20% |
| Verisk Analytics | VRSK | 294.58 | -0.78 | 728,980 | 41,598 | 3.3% | 7% |
| Vertex Pharmaceuticals Inc. | VRTX | 492.69 | -1.96 | 1,281,012 | 126,882 | -2.1% | 22.3% |
| Warner Bros. Discovery | WBD | 10.37 | -5.81 | 52,599,014 | 25,448 | -3.4% | -1.9% |
| Workday | WDAY | 238.49 | -2.48 | 1,888,641 | 63,522 | -4.4% | -7.6% |
| Xcel Energy Inc. | XEL | 69.72 | 0.58 | 3,533,624 | 40,036 | 0.9% | 3.3% |
| Zscaler | ZS | 207.14 | -1.1 | 2,428,420 | 31,784 | 0.9% | 14.8% |