DAX 40
22,559.23
-0.53%
נכון ל: 28/03/2025
- --
- -1.39%
- 0.56%
- 13.91%
- 22.74%
- 14.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 221.6 | -0.18 | 107,151 | 42,961 | -0.9% | -6.3% |
| Allianz SE | ALV | 356.1 | -0.34 | 287,128 | 161,875 | 1.7% | 20.8% |
| BASF SE | BAS | 47.88 | -0.2 | 985,618 | 44,064 | -5% | 13% |
| Bayer AG | BAYN | 22.79 | 0.51 | 888,348 | 17,328 | -5.9% | 17.4% |
| Beiersdorf | BEI | 120.2 | 0.29 | 151,968 | 27,184 | -5.8% | -3.3% |
| BMW Bayerische Motoren Werke | BMW | 76.32 | -1.22 | 785,316 | 46,510 | -2.4% | -2.2% |
| Commerzbank AG | CBK | 21.88 | -4.04 | 3,096,240 | 14,978 | -1.7% | 45% |
| Deutsche Bank AG | DBK | 22.35 | -2.19 | 3,338,684 | 12,467 | 2.5% | 37.3% |
| Deutsche Boerse . | DB1 | 268.5 | 0.04 | 65,594 | 51,506 | 0.4% | 20.7% |
| Deutsche Lufthansa AG | LHA | 7.07 | -1.94 | 1,741,403 | 3,303 | -2.5% | 16.8% |
| Deutsche Telekom AG | DTE | 33.88 | 1.41 | 1,731,159 | 28,000 | -1.4% | 12% |
| E.On AG | EOAN | 13.84 | 2.1 | 4,709,791 | 25,685 | 3.2% | 20.5% |
| Fresenius Medical Care | FME | 46.14 | 1.3 | 157,566 | 13,389 | 1.2% | 3.1% |
| Henkel Kgaa VZ | HEN3 | 74.22 | -0.08 | 74,816 | 12,875 | -0.5% | -12.3% |
| Infineon Technologies AG | IFX | 31.92 | -1.6 | 1,677,207 | 24,322 | -2.4% | 3.3% |
| K+S Aktiengesellschaft | SDF | 12.67 | -0.86 | 146,153 | 2,109 | -5.4% | 22.2% |
| Mercedes Benz Group AG | MBG | 56 | -0.83 | 940,728 | 52,373 | -3.2% | 5% |
| Merck Kgaa | MRK | 130.9 | 1.51 | 100,110 | 221,596 | -5.9% | -11.9% |
| Munich Re | MUV2 | 586.8 | -0.2 | 51,591 | 122,201 | 1.3% | 20.7% |
| RWE | RWE | 33.08 | 0.3 | 829,044 | 16,215 | 2.8% | 14.4% |
| Salzgitter AG | SZG | 23.72 | -0.75 | 47,309 | 1,360 | -6.1% | 50.9% |
| SAP AG | SAP | 248.45 | -0.32 | 431,705 | 329,422 | -1.6% | 8.9% |
| Siemens AG | SIE | 217.1 | -2.01 | 681,402 | 190,878 | -3.2% | 17.5% |
| Thyssenkrupp AG | TKA | 9.26 | -1.05 | 3,257,923 | 4,338 | -2.1% | 138.7% |
| Volkswagen AG ST | VOW | 99.95 | -2.01 | 52,723 | 29,716 | -1.6% | 10.7% |