FTSE 100
10,386.23
0.16%
נכון ל: 09/02/2026
- --
- 0%
- 1.43%
- 4.41%
- 18.82%
- 11.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,321.99 | -0.92 | 2,021,443 | 12,393 | -0.9% | 2.5% |
| Admiral Group | ADM | 2,806 | 0.21 | 851,356 | 31,876 | -1.5% | 15.4% |
| Anglo American | AAL | 3,532.53 | 2.84 | 4,013,467 | 10,060 | 14.6% | -0.6% |
| Antofagasta | ANTO | 3,818 | 6.62 | 1,716,870 | 35,304 | -2% | 9.2% |
| Associated British Foods | ABF | 1,918.5 | -0.93 | 556,134 | 15,290 | 1.8% | -9% |
| Astra-Zeneca | AZN | 14,184 | 0.57 | 4,032,551 | 598,744 | 108.1% | 110% |
| Aviva | AV | 637.4 | -1.15 | 5,757,092 | 17,107 | 1.4% | -6% |
| BAE Systems | BA | 1,926 | 2.5 | 6,677,501 | 184,727 | 4% | 11.9% |
| Barclays | BARC | 473.65 | -1.14 | 46,390,952 | 40,346 | -1.1% | 0.8% |
| Berkeley Group Hldgs | BKG | 4,198 | 0.53 | 666,604 | 5,061 | 1.7% | 7.4% |
| BHP | BHP | 2,589 | 1.53 | 1,055,243 | 176,746 | 1.3% | 15.4% |
| BP | BP | 476 | -0.43 | 47,358,788 | 91,924 | 3.2% | 10.1% |
| British Airways | BAY | 5.98 | -0.42 | 10,000 | 69 | 19.5% | 0% |
| British American Tobacco | BATS | 4,485.79 | -2.67 | 2,998,442 | 91,284 | 5.3% | 9.2% |
| British Land Co Plc | BLND | 397.8 | -2.83 | 5,632,380 | 517 | -16.4% | -34.5% |
| BT Group | BT-A | 201.4 | -2.52 | 15,253,146 | 16,074 | 8.4% | 12.2% |
| Bunzl | BNZL | 2,124 | -1.21 | 1,671,542 | 6,846 | 5% | 3.6% |
| Burberry Group | BRBY | 1,183.34 | 0.28 | 1,803,126 | 5,054 | 5.2% | -7.7% |
| Cairn Energy Plc | CNE | 256.5 | -0.58 | 17,529 | 333 | 3% | 32.3% |
| Capita Group | CPI | 388 | 2.92 | 328,740 | 2,311 | 0.5% | -6.7% |
| Carnival | CCL | 2,401 | -0.58 | 762,453 | 39,685 | 13.2% | 11.3% |
| Centrica | CNA | 188.7 | -1.49 | 16,292,391 | 13,487 | 4.1% | 4.4% |
| Compass Group | CPG | 2,081 | -2.07 | 3,781,178 | 39,418 | -2.1% | -9.4% |
| Diageo | DGE | 1,775.5 | 0.88 | 3,390,136 | 49,148 | 5.8% | 10.8% |
| Experian Group Ltd | EXPN | 2,517 | 0.72 | 4,999,696 | 25,902 | -7.1% | -23.8% |
| Flutter Entertainments | FLTR | 11,257.85 | -0.2 | 51,754 | -4.7% | -30.1% | |
| Fresnillo | FRES | 3,848 | 4.17 | 823,810 | 0.7% | 10.6% | |
| Glaxosmithkline | GSK | 2,192 | -0.27 | 19,198,629 | 122,773 | 16.7% | 22.8% |
| Glencore | GLEN | 495.83 | 3.71 | 78,909,922 | 63,843 | -3.2% | 18.4% |
| Hammerson Plc | HMSO | 348.4 | -0.51 | 1,579,024 | 1,015 | -1.2% | 6.1% |
| HSBC Hldgs | HSBA | 1,313.4 | 0.58 | 18,297,247 | 157,803 | 1.5% | 10.7% |
| IMI | IMI | 2,856 | 0.42 | 615,316 | 9,055 | 2.9% | 14.3% |
| Imperial Brands | IMB | 3,301 | -1.2 | 2,034,246 | 33,556 | 8.6% | 6.4% |
| Intercontinental Hotels Group | IHG | 144.95 | 1.79 | 281,599 | 21,963 | 5.5% | 2.8% |
| International Airlines Group | IAG | 444.9 | 1.46 | 18,274,197 | 457 | 3.9% | 4.6% |
| Intertek Group | ITRK | 4,500.85 | 0.51 | 582,735 | 7,071 | 0.3% | -3.2% |
| Investec | INVP | 621.99 | 1.05 | 5,144,633 | 2,615 | 1.2% | 11.6% |
| J Sainsbury | SBRY | 334.8 | -0.36 | 7,582,851 | 5,781 | 4.2% | 3.1% |
| Johnson Matthey | JMAT | 2,322.34 | 1.24 | 201,401 | 4,855 | -1.8% | 7.7% |
| Kingfisher | KGF | 348.01 | 0.29 | 8,117,815 | 8,115 | 2.8% | 11% |
| Land Securities Group Plc | LAND | 654.5 | -0.83 | 3,580,451 | 3,076 | 1.8% | 6.6% |
| Legal & General Group | LGEN | 260 | -2.69 | 24,679,261 | 16,697 | 1.1% | 1.9% |
| Lloyds Banking Group | LLOY | 101.95 | -4.5 | 293,296,483 | 6,185 | -1.9% | 7.9% |
| London Stock Exchange Group | LSEG | 7,486 | -0.21 | 2,384,662 | 20,753 | -7.1% | -15.5% |
| MAN Group | EMG | 260.8 | 0.15 | 2,636,078 | 4,464 | -0.2% | 14.2% |
| Marks & Spencer Group | MKS | 376 | -2.69 | 5,812,489 | 6,096 | 5.3% | 17.1% |
| National Grid | NG | 1,281.49 | -0.27 | 9,972,306 | 3,740 | 5.3% | -1.4% |
| NatWest Group | NWG | 612.6 | -7.1 | 43,974,384 | 72,500 | -0.7% | 3.5% |
| Next | NXT | 12,764.28 | -1.05 | 298,627 | 25,337 | -2.8% | -5.7% |
| Pearson | PSON | 891.6 | -0.76 | 2,632,590 | 7,114 | -6.8% | -15% |
| Prudential | PRU | 1,171.5 | -0.85 | 4,961,354 | 35,980 | -7.5% | -8.9% |
| Reckitt Benckiser Group Plc | RKT | 6,404 | 0.06 | 3,987,854 | 39,733 | 5.3% | -2.5% |
| Reed Elsevier | REL | 2,130 | -0.7 | 11,920,414 | 23,235 | -16.8% | -29% |
| RIO Tinto | RIO | 6,963 | 1.75 | 3,450,706 | 117,163 | 2.6% | 16.7% |
| Rolls Royce Group | RR | 1,250.5 | 1.75 | 16,926,892 | 731 | -5% | 5.3% |
| Sage Group | SGE | 825 | -2.3 | 3,632,347 | 11,058 | -11.8% | -22% |
| Schroders | SDR | 462.6 | 1.23 | 3,021,589 | 981 | 0.2% | 11.2% |
| Scottish & Southern Energy | SSE | 2,494.21 | -0.63 | 3,440,231 | 21,631 | 2.6% | 14.1% |
| Segro Plc | SGRO | 751.4 | 0 | 4,158,978 | 3,293 | -0.4% | 4.9% |
| Serco Group | SRP | 299.61 | 0.81 | 1,692,190 | 1,432 | -1.9% | 5.9% |
| Severn Trent | SVT | 2,903 | -2.62 | 722,349 | 8,226 | 2.7% | 7.2% |
| Smith & Nephew | SN | 1,272.32 | 0.42 | 4,062,699 | 11,146 | 2% | 2.3% |
| Smiths Group | SMIN | 2,630 | 1.7 | 919,235 | 10,002 | 3% | 9.9% |
| Standard Chartered | STAN | 1,899 | 0.93 | 4,617,502 | 35,514 | 0.9% | 3% |
| Tesco | TSCO | 451.2 | -0.2 | 9,897,532 | 29,384 | 9.3% | 11.2% |
| Tullow OIL Plc | TLW | 7.81 | 0.9 | 5,228,230 | 57 | -5.6% | 27.9% |
| Unilever | ULVR | 5,223.35 | -0.51 | 2,715,535 | 65,708 | 6.3% | 8% |
| United Utilities | UU | 1,249.5 | -2.08 | 1,379,760 | 11,249 | 2.3% | 6.9% |
| Vodafone Group | VOD | 112.43 | 1.65 | 71,747,645 | 35,514 | 3.1% | 14.4% |
| Whitbread | WTB | 2,682 | -0.26 | 1,490,969 | 4,723 | -1% | 5.5% |
| WPP Group | WPP | 268.3 | 0.19 | 4,147,613 | 3,987 | -11.5% | -17.7% |