FTSE 100
8,675.81
0.11%
נכון ל: 28/03/2025
- --
- -0.41%
- -1.63%
- 6.03%
- 9.26%
- 9.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,715.7 | -0.89 | 119,793 | 13,986 | 1.3% | 5.5% |
| Admiral Group | ADM | 2,830 | 0.43 | 42,336 | 23,103 | 4.7% | -4.4% |
| Anglo American | AAL | 2,264.69 | -2.47 | 631,515 | 7,320 | -2.2% | -36.1% |
| Antofagasta | ANTO | 1,751.5 | -1.46 | 287,184 | 18,633 | 4% | 18.9% |
| Associated British Foods | ABF | 1,953.5 | 0.44 | 83,032 | 15,126 | -0.3% | -6.2% |
| Astra-Zeneca | AZN | 11,348 | 1.36 | 301,114 | 225,883 | -2.8% | 11.2% |
| Aviva | AV | 560.2 | 0.21 | 1,741,055 | 14,991 | 1.8% | 20.6% |
| BAE Systems | BA | 1,571.5 | -0.82 | 1,212,229 | 134,345 | 0.6% | 1.2% |
| Barclays | BARC | 297.3 | -2.04 | 14,424,091 | 26,156 | 4.5% | 16% |
| Berkeley Group Hldgs | BKG | 3,606 | 0.45 | 48,599 | 4,343 | -0.4% | -7.8% |
| BHP | BHP | 1,906 | -0.6 | 427,933 | 42,743 | 2.5% | -0.8% |
| BP | BP | 439.65 | -1.42 | 16,644,123 | 86,251 | 0.6% | 13.7% |
| British American Tobacco | BATS | 3,130.44 | 0.82 | 502,377 | 62,159 | -0.9% | 8.8% |
| British Land Co Plc | BLND | 374.4 | 3.43 | 896,563 | 2,247 | -1% | 1.6% |
| BT Group | BT-A | 165.08 | 1.4 | 3,356,011 | 12,855 | 0.5% | 14.6% |
| Bunzl | BNZL | 2,984 | -0.13 | 84,486 | 9,514 | 0.3% | -9.3% |
| Burberry Group | BRBY | 817.8 | -0.94 | 193,596 | 3,462 | -5.9% | -18.1% |
| Cairn Energy Plc | CNE | 253.26 | 0.1 | 9,135 | 310 | -6.4% | -18% |
| Capita Group | CPI | 13.88 | -1.98 | 2,861,233 | 85 | 1.2% | -1% |
| Carnival | CCL | 1,434.5 | -0.66 | 49,587 | 24,192 | -0.8% | -16.6% |
| Centrica | CNA | 150.4 | 1.11 | 2,953,776 | 7,567 | 2.5% | 10.9% |
| Compass Group | CPG | 2,573 | 0.31 | 459,646 | 45,363 | 1.7% | -7.4% |
| Diageo | DGE | 2,025.85 | 0.19 | 501,792 | 56,380 | -1.3% | -19.7% |
| Experian Group Ltd | EXPN | 3,606.88 | 0.92 | 281,343 | 36,231 | 0.2% | 4.1% |
| Flutter Entertainments | FLTR | 18,330 | -0.14 | 15,936 | 0.2% | -11.1% | |
| Fresnillo | FRES | 956.5 | 0.95 | 239,640 | 3.2% | 52.3% | |
| Glaxosmithkline | GSK | 1,487 | 0.64 | 1,171,989 | 74,861 | -1.9% | 9.9% |
| Glencore | GLEN | 298.25 | 0.2 | 10,791,493 | 40,221 | 1.4% | -14.2% |
| Hammerson Plc | HMSO | 252.4 | 0.88 | 396,184 | 736 | -0.7% | -9.2% |
| HSBC Hldgs | HSBA | 890.7 | -0.3 | 3,584,651 | 109,590 | 2.4% | 14.9% |
| IMI | IMI | 1,914.47 | -1.77 | 126,370 | 6,285 | 0.4% | 8.4% |
| Imperial Brands | IMB | 2,797 | 0.76 | 285,609 | 27,458 | -0.7% | 6.3% |
| Intercontinental Hotels Group | IHG | 8,480 | -0.26 | 179,885 | 24,458 | 2.3% | -14.5% |
| International Airlines Group | IAG | 281.8 | -3.09 | 6,390,044 | 316 | 5.2% | -0.6% |
| Intertek Group | ITRK | 4,974 | 0.2 | 69,210 | 7,822 | 1.3% | 4.8% |
| Investec | INVP | 492.4 | -0.16 | 160,310 | 2,129 | 2.6% | -7.9% |
| J Sainsbury | SBRY | 241.4 | 1.86 | 1,748,785 | 4,101 | 0.1% | -13.1% |
| Johnson Matthey | JMAT | 1,368 | 0.22 | 58,488 | 2,885 | -1.6% | 1.9% |
| Kingfisher | KGF | 253.2 | 2.06 | 2,057,497 | 5,696 | -11.4% | -2.1% |
| Land Securities Group Plc | LAND | 554.5 | 2.5 | 758,758 | 2,539 | -3.2% | -6.3% |
| Legal & General Group | LGEN | 244.2 | 0.12 | 5,842,939 | 15,351 | 1.3% | 6.7% |
| Lloyds Banking Group | LLOY | 73.94 | -0.08 | 36,712,213 | 4,300 | 4.4% | 34.5% |
| London Stock Exchange Group | LSEG | 11,395 | 0.66 | 123,093 | 30,822 | -0.2% | -0.4% |
| MAN Group | EMG | 208.8 | 0.48 | 1,269,620 | 3,596 | 1.3% | -1.8% |
| Marks & Spencer Group | MKS | 352.3 | 1.15 | 1,239,357 | 5,334 | 1.3% | -10% |
| National Grid | NG | 1,006.06 | 2.51 | 4,493,575 | 24,468 | -0.9% | 2.9% |
| NatWest Group | NWG | 460.5 | -1.31 | 5,620,681 | 183,035 | 1.3% | 15.4% |
| Next | NXT | 11,000 | -0.32 | 113,240 | 19,614 | 1.8% | 5.1% |
| Pearson | PSON | 1,226.5 | -0.04 | 295,627 | 9,724 | 3.6% | -4.9% |
| Petrofac | PFC | 5.67 | 17.61 | 4,214,971 | 19 | -5.6% | -34.7% |
| Prudential | PRU | 839.34 | 0.52 | 2,321,708 | 40,730 | 3.8% | -3.5% |
| Reckitt Benckiser Group Plc | RKT | 5,204 | 0.89 | 147,178 | 36,782 | -0.1% | 7.4% |
| Reed Elsevier | REL | 3,881.39 | 0.55 | 647,965 | 41,986 | 0.1% | 6.8% |
| RIO Tinto | RIO | 4,771 | -0.88 | 452,072 | 51,814 | 2.3% | 3% |
| Rolls Royce Group | RR | 778.6 | -2.31 | 4,340,272 | 14,678 | 0.3% | 41.3% |
| Sage Group | SGE | 1,224.5 | 1.62 | 420,338 | 15,846 | 1.8% | -4.9% |
| Scottish & Southern Energy | SSE | 1,588 | 2.68 | 1,065,225 | 13,400 | -2.3% | -4% |
| Segro Plc | SGRO | 688.79 | 1.2 | 3,046,031 | 3,064 | 1.7% | 0.3% |
| Serco Group | SRP | 157 | -1.63 | 452,730 | 773 | 0.1% | 5.5% |
| Severn Trent | SVT | 2,503 | 2.67 | 135,230 | 6,731 | 0% | -2% |
| Smith & Nephew | SN | 1,065 | -0.19 | 288,218 | 9,677 | 1.4% | 11% |
| Smiths Group | SMIN | 1,951 | -0.31 | 166,863 | 7,635 | -0.3% | 14.8% |
| Standard Chartered | STAN | 1,163.24 | 0.15 | 1,638,324 | 22,597 | 3.1% | 20.6% |
| Tesco | TSCO | 332.5 | 0.97 | 2,992,853 | 28,921 | 3.2% | 2.1% |
| Tullow OIL Plc | TLW | 16.84 | 1.2 | 2,742,542 | 125 | 23.3% | -19.8% |
| Unilever | ULVR | 4,567.45 | 1.09 | 728,188 | 56,371 | -1.1% | -1% |
| United Utilities | UU | 1,005.5 | 2.92 | 267,606 | 8,714 | -0.1% | -6% |
| Vodafone Group | VOD | 73.54 | 1.81 | 11,512,977 | 38,493 | -3.8% | 6.1% |
| Whitbread | WTB | 2,514.46 | 0.62 | 90,260 | 4,479 | -0.9% | -13.4% |
| WPP Group | WPP | 597.8 | -0.99 | 750,627 | 7,678 | -2.6% | -26.1% |