CAC 40
8,273.84
0.43%
נכון ל: 06/02/2026
- --
- 1.37%
- 1.37%
- 1.09%
- 4.39%
- 14.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.78 | 1.1 | 464,918 | 0% | 0% | |
| Air Liquide | AI | 167.74 | -0.04 | 557,483 | 1,640 | 5.8% | -13.6% |
| Airbus Group | AIR | 191.3 | 0.94 | 830,960 | 4,475 | 6.8% | 36.6% |
| Arcelor Mittal | MT | 51.2 | 4.47 | 2,978,187 | 47,508 | 13.6% | 34.5% |
| AXA | CS | 39.66 | 0.51 | 2,708,984 | 82,856 | 3.2% | -3.2% |
| BNP Paribas | BNP | 93.18 | 1.3 | 2,447,477 | 84,989 | 2.2% | 15.3% |
| Bouygues | EN | 48.25 | 3.63 | 890,509 | 16,541 | 5.8% | 8.8% |
| CAP Gemini | CAP | 115.4 | -2.24 | 859,927 | 16,831 | -12% | -18.9% |
| Carrefour | CA | 14.85 | -0.03 | 1,912,522 | 10,468 | 7.3% | 4.4% |
| Credit Agricole | ACA | 17.87 | 0.82 | 3,678,669 | 39,774 | -2.2% | 1.8% |
| Danone | BN | 69.16 | -3.7 | 2,021,246 | 35,535 | 5% | -9.9% |
| Dassault Systemes | DSY | 22.25 | -2.24 | 3,804,887 | 2,633 | -4.2% | -6.7% |
| Edenred | EDEN | 17.64 | -1.75 | 789,250 | -0.2% | -6.7% | |
| ENGIE | ENGI | 25.7 | 0.9 | 4,315,366 | 56,377 | 2.4% | 14.7% |
| ESSILOR LUXOTTICA | EL | 255.1 | -1.35 | 449,515 | 35,845 | -13.7% | -5% |
| Eurofins Scient. | ERF | 68 | -0.67 | 246,884 | 963 | -0.2% | 9% |
| Hermes Intl | RMS | 2,055 | 0.29 | 49,287 | 216,905 | 1.3% | -3.2% |
| Legrand | LR | 140.85 | 1.92 | 431,502 | 37,018 | 4.3% | 10.7% |
| L'Oreal | OR | 394.05 | -0.16 | 319,279 | 235,817 | 1.8% | 7.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 536.2 | -0.37 | 328,385 | 262,704 | -2% | -16.9% |
| Michelin | ML | 32.98 | 0.09 | 1,757,635 | 4,782 | 5.2% | 16.5% |
| ORANGE | ORA | 16.51 | 0.09 | 5,470,913 | 7,485 | -1.4% | 11.5% |
| Pernod Ricard | RI | 80.52 | -0.42 | 706,370 | 17,689 | 7.2% | 10.2% |
| PPR | KER | 258.05 | -0.56 | 426,114 | 32,658 | -2.3% | -14.3% |
| Publicis Groupe SA | PUB | 78.84 | 0.05 | 847,402 | 15,454 | -6.4% | -11% |
| Renault | RNO | 30.87 | -3.32 | 2,225,569 | 8,796 | -3.2% | -12.8% |
| Safran | SAF | 308 | 1.82 | 479,931 | 128,445 | 2.3% | 3.6% |
| Saint Gobain | SGO | 88.34 | 1.68 | 975,519 | 33,796 | 6.2% | 1.6% |
| Sanofi-Aventis | SAN | 80.36 | -0.9 | 2,139,471 | 105,716 | 1.5% | -2.9% |
| Schneider Electric | SU | 252.9 | 1.83 | 728,318 | 64,467 | 1.6% | 21.3% |
| Societe Generale | GLE | 72.58 | -2.21 | 4,256,053 | 4 | -17.4% | -21.1% |
| Stellantis | STLAP | 6.11 | -25.24 | 42,946,267 | -26.3% | -35% | |
| STMicroelectronics | STMPA | 24.89 | 1.16 | 2,610,355 | 22,658 | 4.4% | 10.9% |
| Teleperformance | TEP | 52.18 | -1.77 | 237,201 | 2,942 | -4.4% | -15.6% |
| Thales | HO | 247.1 | -0.64 | 287,196 | 49,105 | -3.5% | 7.5% |
| TotalEnergies | TTE | 62.58 | 1.02 | 3,694,490 | 148,428 | 2.3% | 12.6% |
| Unibail-Rodamco-Westfield | URW | 96.06 | -0.23 | 271,579 | 7,824 | 3.3% | 3.6% |
| Veolia Environnement | VIE | 32.02 | 0.53 | 1,660,067 | 15,131 | 1.2% | 7.7% |
| Vinci | DG | 134.2 | 9.91 | 2,733,298 | 32,279 | 2.2% | 10.5% |
| Vivendi | VIV | 2.22 | -1.47 | 2,043,520 | 2,593 | -5.9% | -6.3% |