CAC 40
7,956.44
-0.42%
נכון ל: 28/03/2025
- --
- -1.29%
- -1.5%
- 8.26%
- -2.62%
- 13.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.83 | -0.88 | 107,609 | 9,856 | 2.1% | -4.7% |
| Air Liquide | AI | 176.32 | -0.07 | 148,547 | 3,057 | 1.8% | -33.1% |
| Airbus Group | AIR | 167.3 | -0.83 | 228,552 | 138,951 | 2.3% | 10.2% |
| Alstom | ALO | 21.2 | -1.81 | 343,076 | 6,100 | -9.7% | -1.4% |
| Atos SE | ATO | 0 | 2.44 | 110,955,252 | 23,459 | 1.6% | 8.4% |
| AXA | CS | 40.1 | 0 | 1,088,498 | 83,692 | 1.4% | 16.7% |
| BNP Paribas | BNP | 79.33 | -0.43 | 750,077 | 73,333 | 0.9% | 35.8% |
| Bouygues | EN | 37.03 | 0.11 | 144,152 | 12,489 | 1.5% | 27.6% |
| CAP Gemini | CAP | 144.85 | -1.53 | 90,949 | 21,585 | 1.3% | -6.4% |
| Carrefour | CA | 13.26 | 1.18 | 559,688 | 9,128 | -2.2% | -5.7% |
| Credit Agricole | ACA | 17.04 | -0.32 | 1,780,165 | 3,969 | 2.1% | -15.9% |
| Danone | BN | 70.92 | 0.14 | 566,328 | 89,352 | 1.2% | -5.5% |
| ENGIE | ENGI | 17.97 | 0.25 | 1,091,677 | 39,069 | 1.5% | 16.3% |
| L'Oreal | OR | 343.4 | 0.41 | 62,688 | 205,117 | -2.8% | 0.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 584.4 | -0.8 | 125,232 | 291,268 | -1.3% | -6.5% |
| Michelin | ML | 32.81 | -0.12 | 336,481 | 991 | 0% | 2% |
| Pernod Ricard | RI | 91.7 | 0.22 | 63,283 | 20,220 | -3.3% | -15.6% |
| PPR | KER | 200.55 | -0.84 | 78,139 | 25,577 | -2.3% | -15.2% |
| Publicis Groupe SA | PUB | 89.96 | -0.27 | 50,704 | 17,995 | -0.3% | -10.9% |
| Renault | RNO | 48.25 | -2.07 | 224,572 | 13,962 | 3.9% | 4.1% |
| Saint Gobain | SGO | 97.46 | -1.02 | 211,655 | 38,104 | -0.4% | 16.2% |
| Sanofi-Aventis | SAN | 103.58 | 1.69 | 349,045 | 133,473 | -4.1% | 8.2% |
| Schneider Electric | SU | 220.45 | -2.15 | 315,519 | 56,512 | -1.4% | -5.2% |
| Societe Generale | GLE | 42.85 | -1.18 | 1,028,854 | 25,488 | 3.6% | 61.6% |
| STMicroelectronics | STMPA | 20.92 | -1.74 | 443,943 | 19,613 | -2.6% | -11.2% |
| TotalEnergies | TTE | 59.97 | -0.89 | 818,377 | 143,281 | 3.4% | 13.2% |
| Vallourec | VK | 18 | -0.58 | 60,545 | 985 | 2% | 11.5% |
| Veolia Environnement | VIE | 32.18 | 0.25 | 477,730 | 15,022 | 1.3% | 17.3% |
| Vinci | DG | 119.45 | 0.21 | 177,333 | 19,253 | 4.6% | 15.5% |
| Vivendi | VIV | 2.81 | -0.25 | 287,803 | 3,299 | 2.1% | 9.6% |