דאו ג'ונס
41,737.48
-1.33%
נכון ל: 28/03/2025
- --
- 0.83%
- -3.52%
- -0.57%
- 6.39%
- 12.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.53 | -1.96 | 512,338 | 80,079 | -1.3% | 15% |
| American Express Co | AXP | 264.91 | -2.61 | 609,984 | 191,624 | 0.6% | -8.3% |
| Amgen Inc | AMGN | 305.42 | -0.11 | 277,399 | 164,361 | -3.2% | 17.3% |
| Apple | AAPL | 220.28 | -1.6 | 10,752,949 | 3,362,690 | 2.6% | -10.6% |
| Caterpillar Inc | CAT | 331 | -2.45 | 300,579 | 162,162 | 1% | -6.5% |
| Chevron Corp. | CVX | 166.43 | -0.13 | 944,091 | 299,485 | 1.2% | 15.1% |
| Cisco Systems Inc. | CSCO | 61.32 | -0.14 | 4,326,384 | 244,267 | 1.8% | 3.7% |
| Dow | DOW | 34.75 | -1.4 | 1,071,459 | 24,803 | -2.6% | -12.2% |
| Honeywell International Inc | HON | 212.29 | -0.88 | 425,807 | 139,193 | 1.9% | -5.2% |
| Intel Corp | INTC | 22.6 | -4.34 | 17,996,070 | 102,275 | -2.6% | 17.8% |
| International Business Machine | IBM | 243.75 | -1 | 386,916 | 227,658 | 1% | 12% |
| Johnson & Johnson Inc | JNJ | 163.77 | 0.39 | 1,264,020 | 392,755 | -0.3% | 12.8% |
| JPMorgan Chase & Co | JPM | 244.03 | -1.65 | 2,298,807 | 698,542 | 2.7% | 3.5% |
| McDonald's Corp | MCD | 308.51 | -1.34 | 773,294 | 224,080 | 2.4% | 7.9% |
| Merck & Co. Inc. | MRK | 89.11 | 1.72 | 2,623,259 | 221,596 | -5.9% | -11.9% |
| Microsoft Corp | MSFT | 383.43 | -1.83 | 3,552,206 | 2,903,564 | -0.2% | -7.3% |
| Nike Inc | NKE | 64.06 | -2.64 | 5,080,699 | 97,327 | -3.1% | -13% |
| Procter & Gamble Co | PG | 168 | -0.42 | 1,229,919 | 395,600 | 1.2% | 0.6% |
| Salesforce.com | CRM | 272.19 | -2.02 | 983,934 | 265,864 | -1% | -16.9% |
| The Boeing Co | BA | 174.5 | -2.57 | 2,007,004 | 134,345 | 0.6% | 1.2% |
| The Coca-Cola Co. | KO | 71.04 | 0.42 | 2,825,601 | 304,734 | 3% | 13.6% |
| The Goldman Sachs Group Inc | GS | 545.46 | -2.41 | 606,907 | 173,517 | -1.1% | -2.4% |
| The Home Depot, Inc | HD | 356.97 | -1.59 | 440,702 | 360,321 | 3.3% | -6.8% |
| The Walt Disney Co | DIS | 98.54 | -1.91 | 1,475,991 | 181,593 | 1% | -9.8% |
| Travelers Companies | TRV | 263.11 | 0.16 | 225,518 | 59,634 | 2.3% | 9% |
| UnitedHealth | UNH | 519.7 | 0.77 | 405,773 | 474,607 | -0.2% | 1.9% |
| Verizon Communications Inc. | VZ | 44.94 | -0.04 | 4,311,795 | 189,265 | 2.2% | 12.4% |
| Visa | V | 345.95 | -1.12 | 1,562,481 | 649,963 | 4.2% | 10.7% |
| Wal-Mart Stores Inc. | WMT | 84.86 | -0.9 | 3,657,495 | 687,899 | -0.4% | -5.2% |